Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Income Trust (NY: CEV )

10.70 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.710 9.790 9.710 9.740 19,338 +0.01(+0.10%)
Aug 30, 2023 9.720 9.790 9.700 9.730 18,526 -0.02(-0.21%)
Aug 29, 2023 9.690 9.800 9.690 9.750 19,411 +0.04(+0.41%)
Aug 28, 2023 9.700 9.760 9.700 9.710 17,481 +0.01(+0.10%)
Aug 25, 2023 9.690 9.830 9.660 9.700 22,763 -0.01(-0.10%)
Aug 24, 2023 9.750 9.770 9.620 9.710 52,830 -0.10(-1.02%)
Aug 23, 2023 9.780 9.824 9.780 9.810 8,867 -0.02(-0.19%)
Aug 22, 2023 9.810 9.840 9.749 9.829 2,301 +0.08(+0.81%)
Aug 21, 2023 9.760 9.790 9.750 9.750 17,323 -0.06(-0.61%)
Aug 18, 2023 9.780 9.860 9.765 9.810 4,537 +0.02(+0.20%)
Aug 17, 2023 9.740 9.790 9.730 9.790 14,817 +0.02(+0.20%)
Aug 16, 2023 9.800 9.870 9.770 9.770 41,405 -0.09(-0.91%)
Aug 15, 2023 9.830 9.880 9.820 9.860 14,901 +0.02(+0.20%)
Aug 14, 2023 9.830 9.840 9.800 9.840 3,363 +0.01(+0.10%)
Aug 11, 2023 9.750 9.840 9.750 9.830 20,764 +0.05(+0.51%)
Aug 10, 2023 9.770 9.890 9.770 9.780 15,386 -0.06(-0.61%)
Aug 09, 2023 9.800 9.890 9.800 9.840 15,199 +0.00(+0.00%)
Aug 08, 2023 9.880 9.910 9.840 9.840 10,563 -0.03(-0.30%)
Aug 07, 2023 9.890 9.940 9.850 9.870 8,348 -0.10(-1.00%)
Aug 04, 2023 9.880 9.970 9.880 9.970 6,388 +0.07(+0.71%)
Aug 03, 2023 10.05 10.05 9.890 9.900 7,727 -0.25(-2.46%)
Aug 02, 2023 10.13 10.16 10.08 10.15 18,914 +0.02(+0.20%)
Aug 01, 2023 10.14 10.19 10.06 10.13 12,643 -0.04(-0.39%)
Jul 31, 2023 10.09 10.24 10.09 10.17 17,750 +0.09(+0.89%)
Jul 28, 2023 10.10 10.15 10.08 10.08 13,752 +0.01(+0.10%)
Jul 27, 2023 10.10 10.13 10.07 10.07 15,014 -0.08(-0.79%)
Jul 26, 2023 10.10 10.19 10.10 10.15 14,079 +0.02(+0.20%)
Jul 25, 2023 10.14 10.14 10.06 10.13 1,827 +0.02(+0.15%)
Jul 24, 2023 10.13 10.16 10.12 10.12 1,669 -0.04(-0.34%)
Jul 21, 2023 10.12 10.15 10.12 10.15 8,231 +0.05(+0.50%)
Jul 20, 2023 10.11 10.13 10.05 10.10 4,771 -0.01(-0.10%)
Jul 19, 2023 10.02 10.11 10.01 10.11 10,943 +0.05(+0.50%)
Jul 18, 2023 9.960 10.07 9.960 10.06 6,787 +0.04(+0.40%)
Jul 17, 2023 9.920 10.03 9.920 10.02 12,993 +0.04(+0.40%)
Jul 14, 2023 9.930 10.00 9.930 9.980 7,371 -0.03(-0.30%)
Jul 13, 2023 9.980 10.06 9.970 10.01 15,228 +0.00(+0.00%)
Jul 12, 2023 9.930 10.03 9.930 10.01 7,315 +0.03(+0.30%)
Jul 11, 2023 9.990 10.00 9.970 9.980 5,668 -0.01(-0.10%)
Jul 10, 2023 9.920 10.03 9.920 9.990 15,457 +0.08(+0.81%)
Jul 07, 2023 9.870 9.955 9.870 9.910 15,232 +0.02(+0.20%)
Jul 06, 2023 10.00 10.00 9.860 9.890 21,913 -0.15(-1.49%)
Jul 05, 2023 10.03 10.08 10.00 10.04 24,782 -0.03(-0.30%)
Jul 03, 2023 9.950 10.08 9.950 10.07 7,721 +0.09(+0.85%)
Jun 30, 2023 10.03 10.07 9.985 9.985 7,938 -0.03(-0.25%)
Jun 29, 2023 10.06 10.07 9.965 10.01 17,433 -0.06(-0.56%)
Jun 28, 2023 10.04 10.09 10.04 10.07 14,020 +0.02(+0.17%)
Jun 27, 2023 10.02 10.15 10.02 10.05 30,221 +0.04(+0.40%)
Jun 26, 2023 10.13 10.21 9.980 10.01 25,132 -0.12(-1.18%)
Jun 23, 2023 10.08 10.14 10.00 10.13 7,462 +0.08(+0.80%)
Jun 22, 2023 10.06 10.07 10.05 10.05 1,589 -0.02(-0.20%)
Jun 21, 2023 10.01 10.10 9.970 10.07 21,022 +0.04(+0.40%)
Jun 20, 2023 9.990 10.05 9.970 10.03 11,025 +0.06(+0.60%)
Jun 16, 2023 9.970 10.04 9.950 9.970 5,992 -0.04(-0.40%)
Jun 15, 2023 9.950 10.07 9.949 10.01 8,905 +0.03(+0.30%)
Jun 14, 2023 10.04 10.08 9.980 9.980 7,830 -0.02(-0.20%)
Jun 13, 2023 10.02 10.10 10.00 10.00 8,101 -0.07(-0.71%)
Jun 12, 2023 10.13 10.14 10.07 10.07 5,117 +0.03(+0.31%)
Jun 09, 2023 9.970 10.11 9.970 10.04 2,836 -0.01(-0.10%)
Jun 08, 2023 10.04 10.10 10.04 10.05 3,809 +0.00(+0.00%)
Jun 07, 2023 10.09 10.10 10.05 10.05 9,753 -0.02(-0.20%)
Jun 06, 2023 10.01 10.08 10.01 10.07 11,336 +0.10(+0.95%)
Jun 05, 2023 10.02 10.02 9.920 9.975 7,155 +0.06(+0.66%)
Jun 02, 2023 9.910 10.20 9.901 9.910 23,596 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.