Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.16 +0.02 (+0.20%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.712 9.712 9.616 9.644 32,454 -0.07(-0.70%)
Aug 30, 2023 9.557 9.712 9.557 9.712 119,713 +0.17(+1.83%)
Aug 29, 2023 9.479 9.547 9.479 9.537 65,124 +0.06(+0.62%)
Aug 28, 2023 9.528 9.528 9.460 9.479 59,683 -0.05(-0.51%)
Aug 25, 2023 9.537 9.547 9.488 9.528 38,111 +0.02(+0.21%)
Aug 24, 2023 9.498 9.566 9.498 9.508 68,525 -0.04(-0.41%)
Aug 23, 2023 9.518 9.637 9.518 9.547 116,668 +0.05(+0.56%)
Aug 22, 2023 9.542 9.561 9.482 9.494 143,874 -0.03(-0.31%)
Aug 21, 2023 9.687 9.687 9.494 9.523 55,534 -0.17(-1.80%)
Aug 18, 2023 9.658 9.770 9.658 9.697 67,128 +0.08(+0.81%)
Aug 17, 2023 9.620 9.697 9.600 9.620 92,680 +0.01(+0.10%)
Aug 16, 2023 9.687 9.697 9.610 9.610 47,568 -0.05(-0.50%)
Aug 15, 2023 9.668 9.697 9.653 9.658 66,894 -0.02(-0.20%)
Aug 14, 2023 9.639 9.678 9.610 9.678 86,619 +0.08(+0.81%)
Aug 11, 2023 9.620 9.697 9.600 9.600 102,354 -0.07(-0.70%)
Aug 10, 2023 9.629 9.711 9.629 9.668 88,064 +0.05(+0.50%)
Aug 09, 2023 9.687 9.745 9.610 9.620 103,358 -0.05(-0.50%)
Aug 08, 2023 9.697 9.784 9.668 9.668 33,856 -0.02(-0.20%)
Aug 07, 2023 9.755 9.784 9.668 9.687 83,572 -0.08(-0.79%)
Aug 04, 2023 9.726 9.823 9.697 9.765 55,983 +0.06(+0.60%)
Aug 03, 2023 9.716 9.736 9.687 9.707 108,541 -0.08(-0.79%)
Aug 02, 2023 9.842 9.881 9.755 9.784 66,539 -0.05(-0.49%)
Aug 01, 2023 9.988 10.08 9.833 9.833 78,553 -0.13(-1.26%)
Jul 31, 2023 10.04 10.04 9.881 9.959 69,118 -0.04(-0.39%)
Jul 28, 2023 9.910 10.06 9.871 9.997 86,704 +0.15(+1.47%)
Jul 27, 2023 9.881 9.891 9.794 9.852 122,349 +0.00(+0.00%)
Jul 26, 2023 9.871 9.930 9.842 9.852 64,690 +0.00(+0.00%)
Jul 25, 2023 9.891 9.949 9.842 9.852 76,223 -0.01(-0.10%)
Jul 24, 2023 10.03 10.05 9.852 9.862 134,133 -0.16(-1.64%)
Jul 21, 2023 10.02 10.10 9.973 10.03 46,972 +0.04(+0.44%)
Jul 20, 2023 10.04 10.06 9.983 9.983 24,019 -0.07(-0.67%)
Jul 19, 2023 10.06 10.11 10.03 10.05 38,276 +0.04(+0.39%)
Jul 18, 2023 10.07 10.12 10.01 10.01 31,570 -0.04(-0.38%)
Jul 17, 2023 10.07 10.09 10.04 10.05 32,628 +0.02(+0.19%)
Jul 14, 2023 10.06 10.08 10.00 10.03 86,036 +0.02(+0.19%)
Jul 13, 2023 9.973 10.03 9.973 10.01 60,587 +0.00(+0.00%)
Jul 12, 2023 9.992 10.02 9.944 10.01 43,336 +0.07(+0.68%)
Jul 11, 2023 9.944 9.983 9.906 9.944 62,758 -0.05(-0.48%)
Jul 10, 2023 9.867 9.992 9.819 9.992 71,721 +0.18(+1.87%)
Jul 07, 2023 9.722 9.838 9.722 9.809 108,553 +0.09(+0.89%)
Jul 06, 2023 9.848 9.848 9.568 9.722 127,275 -0.14(-1.37%)
Jul 05, 2023 9.877 9.886 9.809 9.857 112,596 -0.02(-0.20%)
Jul 03, 2023 9.925 9.925 9.712 9.877 44,544 +0.02(+0.20%)
Jun 30, 2023 9.819 9.910 9.809 9.857 143,563 +0.06(+0.59%)
Jun 29, 2023 9.944 9.944 9.770 9.799 127,083 -0.15(-1.55%)
Jun 28, 2023 9.896 9.983 9.896 9.954 107,937 +0.05(+0.49%)
Jun 27, 2023 9.896 9.983 9.877 9.906 80,160 +0.01(+0.10%)
Jun 26, 2023 9.848 9.954 9.770 9.896 117,112 +0.01(+0.10%)
Jun 23, 2023 10.03 10.07 9.857 9.886 108,079 -0.11(-1.06%)
Jun 22, 2023 9.770 10.02 9.732 9.992 97,501 +0.24(+2.42%)
Jun 21, 2023 9.775 9.799 9.698 9.756 68,103 +0.04(+0.40%)
Jun 20, 2023 9.939 9.953 9.717 9.717 99,146 -0.21(-2.13%)
Jun 16, 2023 9.891 9.942 9.804 9.929 71,418 +0.13(+1.38%)
Jun 15, 2023 10.06 10.06 9.794 9.794 76,067 -0.26(-2.58%)
Jun 14, 2023 9.823 10.05 9.804 10.05 113,353 +0.28(+2.85%)
Jun 13, 2023 9.833 9.843 9.737 9.775 60,075 -0.09(-0.88%)
Jun 12, 2023 9.987 9.996 9.833 9.862 67,356 -0.09(-0.87%)
Jun 09, 2023 9.766 9.958 9.621 9.948 139,528 +0.18(+1.87%)
Jun 08, 2023 9.496 9.814 9.496 9.766 183,278 +0.24(+2.53%)
Jun 07, 2023 9.563 9.650 9.496 9.525 126,090 -0.04(-0.40%)
Jun 06, 2023 9.477 9.583 9.477 9.563 67,207 +0.06(+0.61%)
Jun 05, 2023 9.458 9.554 9.458 9.506 54,297 +0.03(+0.30%)
Jun 02, 2023 9.621 9.650 9.448 9.477 133,358 -0.10(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.