Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.4972	1	+0.02(+3.41%)
Jul 19, 2023				0.4808	0	-0.03(-5.73%)
Jul 18, 2023	0.5100	0.5100	0.5100	0.5100	20,000	-0.00(-0.31%)
Jul 17, 2023	0.4931	0.5116	0.4931	0.5116	5,500	+0.03(+6.58%)
Jul 11, 2023				0.4800	50	+0.00(+0.00%)
Jul 07, 2023				0.4800	0	+0.00(+1.01%)
Jul 05, 2023				0.4752	0	-0.01(-1.19%)
Jun 27, 2023				0.4809	0	-0.01(-1.52%)
Jun 26, 2023	0.4883	0.4883	0.4883	0.4883	205	-0.00(-0.12%)
Jun 23, 2023	0.4889	0.4889	0.4889	0.4889	100	-0.01(-1.35%)
Jun 16, 2023				0.4956	0	+0.01(+1.16%)
Jun 15, 2023	0.4899	0.4899	0.4899	0.4899	10,000	+0.02(+3.73%)
May 08, 2023	0.4723	0.4723	0.4723	0.4723	255	-0.00(-0.08%)
May 03, 2023				0.4727	0	-0.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.