Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0650 0 -0.01(-7.14%)
Jun 29, 2023 0.0650 0.0700 0.0650 0.0700 131,502 +0.01(+7.69%)
Jun 28, 2023 0.0600 0.0650 0.0600 0.0650 468,210 +0.01(+8.33%)
Jun 27, 2023 0.0600 0.0600 0.0600 0.0600 5,065 +0.00(+0.00%)
Jun 26, 2023 0.0550 0.0600 0.0550 0.0600 29,000 +0.01(+20.00%)
Jun 23, 2023 0.0550 0.0550 0.0500 0.0500 194,600 -0.00(-9.09%)
Jun 22, 2023 0.0550 0.0550 0.0550 0.0550 572,100 +0.00(+0.00%)
Jun 21, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0550 0.0550 0.0550 0.0550 6,900 -0.00(-8.33%)
Jun 19, 2023 0.0550 0.0600 0.0550 0.0600 124,005 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0600 0.0600 0.0600 50,050 +0.00(+0.00%)
Jun 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 14, 2023 0.0600 0.0600 0.0550 0.0550 249,500 -0.00(-8.33%)
Jun 12, 2023 0.0600 0 +0.00(+0.00%)
Jun 09, 2023 0.0550 0.0600 0.0550 0.0600 155,000 +0.00(+0.00%)
Jun 08, 2023 0.0600 0.0600 0.0600 0.0600 177,025 +0.00(+9.09%)
Jun 07, 2023 0.0600 0.0600 0.0550 0.0550 90,000 +0.00(+0.00%)
Jun 06, 2023 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+10.00%)
Jun 05, 2023 0.0550 0.0550 0.0500 0.0500 80,333 -0.00(-9.09%)
May 30, 2023 0.0550 0 -0.00(-8.33%)
May 29, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
May 25, 2023 0.0600 0 +0.00(+0.00%)
May 24, 2023 0.0550 0.0600 0.0550 0.0600 165,064 +0.00(+9.09%)
May 23, 2023 0.0550 0.0550 0.0550 0.0550 190,045 +0.00(+0.00%)
May 19, 2023 0.0550 0 +0.00(+0.00%)
May 18, 2023 0.0550 0.0550 0.0500 0.0550 236,204 +0.00(+10.00%)
May 17, 2023 0.0550 0.0550 0.0500 0.0500 2,000 -0.00(-9.09%)
May 16, 2023 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
May 15, 2023 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
May 12, 2023 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
May 11, 2023 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 311,700 -0.00(-8.33%)
May 08, 2023 0.0600 0 +0.00(+9.09%)
May 05, 2023 0.0550 0.0550 0.0550 0.0550 10,350 +0.00(+0.00%)
May 03, 2023 0.0550 0 +0.00(+0.00%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 1,129 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 6,040 +0.00(+9.09%)
Apr 28, 2023 0.0550 0.0550 0.0550 0.0550 1,085 +0.00(+0.00%)
Apr 27, 2023 0.0550 0.0550 0.0550 0.0550 2,026 -0.00(-8.33%)
Apr 26, 2023 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 47,250 +0.00(+9.09%)
Apr 19, 2023 0.0550 0 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 14, 2023 0.0600 0.0600 0.0600 0.0600 1,205 +0.00(+0.00%)
Apr 13, 2023 0.0600 0.0600 0.0600 0.0600 114,516 +0.00(+0.00%)
Apr 12, 2023 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Apr 11, 2023 0.0600 0.0600 0.0600 0.0600 120,505 +0.00(+0.00%)
Apr 06, 2023 0.0600 6 +0.00(+0.00%)
Apr 05, 2023 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.