Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.02 (-0.20%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.819 9.910 9.809 9.857 143,563 +0.06(+0.59%)
Jun 29, 2023 9.944 9.944 9.770 9.799 127,083 -0.15(-1.55%)
Jun 28, 2023 9.896 9.983 9.896 9.954 107,937 +0.05(+0.49%)
Jun 27, 2023 9.896 9.983 9.877 9.906 80,160 +0.01(+0.10%)
Jun 26, 2023 9.848 9.954 9.770 9.896 117,112 +0.01(+0.10%)
Jun 23, 2023 10.03 10.07 9.857 9.886 108,079 -0.11(-1.06%)
Jun 22, 2023 9.770 10.02 9.732 9.992 97,501 +0.24(+2.42%)
Jun 21, 2023 9.775 9.799 9.698 9.756 68,103 +0.04(+0.40%)
Jun 20, 2023 9.939 9.953 9.717 9.717 99,146 -0.21(-2.13%)
Jun 16, 2023 9.891 9.942 9.804 9.929 71,418 +0.13(+1.38%)
Jun 15, 2023 10.06 10.06 9.794 9.794 76,067 -0.26(-2.58%)
Jun 14, 2023 9.823 10.05 9.804 10.05 113,353 +0.28(+2.85%)
Jun 13, 2023 9.833 9.843 9.737 9.775 60,075 -0.09(-0.88%)
Jun 12, 2023 9.987 9.996 9.833 9.862 67,356 -0.09(-0.87%)
Jun 09, 2023 9.766 9.958 9.621 9.948 139,528 +0.18(+1.87%)
Jun 08, 2023 9.496 9.814 9.496 9.766 183,278 +0.24(+2.53%)
Jun 07, 2023 9.563 9.650 9.496 9.525 126,090 -0.04(-0.40%)
Jun 06, 2023 9.477 9.583 9.477 9.563 67,207 +0.06(+0.61%)
Jun 05, 2023 9.458 9.554 9.458 9.506 54,297 +0.03(+0.30%)
Jun 02, 2023 9.621 9.650 9.448 9.477 133,358 -0.10(-1.01%)
Jun 01, 2023 9.592 9.663 9.535 9.573 117,362 +0.03(+0.30%)
May 31, 2023 9.496 9.602 9.496 9.544 122,657 +0.07(+0.71%)
May 30, 2023 9.487 9.535 9.448 9.477 146,666 +0.05(+0.51%)
May 26, 2023 9.381 9.467 9.381 9.429 115,110 +0.07(+0.72%)
May 25, 2023 9.458 9.477 9.352 9.361 109,312 -0.05(-0.51%)
May 24, 2023 9.438 9.515 9.410 9.410 217,632 -0.08(-0.81%)
May 23, 2023 9.535 9.544 9.477 9.487 117,377 -0.02(-0.20%)
May 22, 2023 9.626 9.683 9.501 9.506 113,518 -0.14(-1.44%)
May 19, 2023 9.683 9.693 9.616 9.645 118,675 -0.04(-0.40%)
May 18, 2023 9.654 9.856 9.616 9.683 185,321 +0.06(+0.60%)
May 17, 2023 9.606 9.669 9.597 9.626 87,180 +0.02(+0.20%)
May 16, 2023 9.683 9.698 9.549 9.606 134,964 -0.04(-0.40%)
May 15, 2023 9.635 9.683 9.597 9.645 123,610 +0.00(+0.00%)
May 12, 2023 9.664 9.674 9.587 9.645 108,377 +0.01(+0.10%)
May 11, 2023 9.635 9.683 9.587 9.635 99,467 +0.02(+0.20%)
May 10, 2023 9.645 9.683 9.568 9.616 124,810 -0.01(-0.10%)
May 09, 2023 9.616 9.702 9.616 9.626 131,666 -0.01(-0.10%)
May 08, 2023 9.683 9.769 9.597 9.635 85,304 -0.08(-0.79%)
May 05, 2023 9.683 9.760 9.645 9.712 119,289 +0.05(+0.50%)
May 04, 2023 9.702 9.721 9.635 9.664 92,747 +0.03(+0.30%)
May 03, 2023 9.654 9.769 9.635 9.635 90,187 -0.08(-0.79%)
May 02, 2023 9.693 9.789 9.683 9.712 103,300 +0.00(+0.00%)
May 01, 2023 9.827 9.894 9.712 9.712 67,955 -0.15(-1.55%)
Apr 28, 2023 9.904 9.971 9.865 9.865 106,969 -0.08(-0.77%)
Apr 27, 2023 9.750 9.952 9.664 9.942 167,253 +0.28(+2.88%)
Apr 26, 2023 9.606 9.837 9.606 9.664 184,275 +0.04(+0.40%)
Apr 25, 2023 9.626 9.702 9.597 9.626 212,596 +0.04(+0.40%)
Apr 24, 2023 9.856 9.913 9.587 9.587 207,261 -0.28(-2.82%)
Apr 21, 2023 9.837 9.837 9.789 9.865 66,778 -0.00(-0.05%)
Apr 20, 2023 9.784 9.932 9.784 9.870 86,733 +0.11(+1.18%)
Apr 19, 2023 9.708 9.803 9.708 9.755 104,541 +0.00(+0.00%)
Apr 18, 2023 9.851 9.880 9.736 9.755 101,859 -0.14(-1.45%)
Apr 17, 2023 9.889 9.937 9.784 9.899 81,490 +0.06(+0.58%)
Apr 14, 2023 9.937 9.961 9.784 9.841 135,100 -0.11(-1.06%)
Apr 13, 2023 10.07 10.07 9.937 9.947 61,616 -0.12(-1.23%)
Apr 12, 2023 10.05 10.12 10.02 10.07 31,642 +0.02(+0.19%)
Apr 11, 2023 10.00 10.11 10.00 10.05 45,778 +0.04(+0.38%)
Apr 10, 2023 9.985 10.03 9.937 10.01 67,475 +0.10(+0.96%)
Apr 06, 2023 9.937 10.00 9.918 9.918 130,549 -0.03(-0.29%)
Apr 05, 2023 9.889 10.03 9.889 9.947 96,109 +0.10(+0.97%)
Apr 04, 2023 9.918 9.985 9.851 9.851 87,994 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.