Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 71.90 0 +0.29(+0.40%)
May 26, 2023 71.61 71.61 71.61 71.61 181 +0.00(+0.00%)
May 24, 2023 71.61 14 -0.00(-0.00%)
May 19, 2023 71.61 0 +4.91(+7.36%)
May 18, 2023 66.70 66.70 66.70 66.70 477 +4.53(+7.29%)
May 11, 2023 62.17 5 -0.53(-0.85%)
May 08, 2023 62.70 0 +1.73(+2.84%)
May 05, 2023 61.72 61.72 60.97 60.97 490 -0.93(-1.50%)
Apr 28, 2023 61.90 75 +0.13(+0.21%)
Apr 25, 2023 61.77 0 +0.26(+0.42%)
Apr 24, 2023 61.51 62.14 61.51 61.51 1,066 +0.74(+1.22%)
Apr 20, 2023 60.77 0 -0.98(-1.59%)
Apr 19, 2023 61.00 61.75 61.00 61.75 400 +1.20(+1.99%)
Apr 11, 2023 60.55 50 -0.48(-0.78%)
Apr 06, 2023 61.02 0 -0.23(-0.38%)
Apr 03, 2023 61.25 0 +1.01(+1.68%)
Mar 21, 2023 60.24 90 +1.74(+2.97%)
Mar 16, 2023 58.50 0 +1.50(+2.63%)
Mar 10, 2023 57.00 0 +4.52(+8.62%)
Mar 07, 2023 52.48 6 -0.49(-0.93%)
Mar 06, 2023 52.32 52.97 52.32 52.97 375 +2.24(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.