Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.82 -0.02 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.499 9.560 9.409 9.544 30,035 +0.13(+1.43%)
Feb 27, 2023 9.490 9.517 9.409 9.409 34,284 -0.05(-0.57%)
Feb 24, 2023 9.526 9.634 9.391 9.463 28,446 -0.05(-0.57%)
Feb 23, 2023 9.580 9.638 9.490 9.517 20,231 -0.04(-0.47%)
Feb 22, 2023 9.535 9.660 9.514 9.562 21,181 +0.04(+0.47%)
Feb 21, 2023 9.625 9.643 9.499 9.517 28,120 -0.12(-1.20%)
Feb 17, 2023 9.659 9.686 9.628 9.633 37,928 +0.00(+0.00%)
Feb 16, 2023 9.624 9.659 9.624 9.633 49,308 -0.03(-0.28%)
Feb 15, 2023 9.606 9.670 9.597 9.659 20,778 +0.04(+0.37%)
Feb 14, 2023 9.659 9.799 9.590 9.624 25,397 -0.04(-0.37%)
Feb 13, 2023 9.624 9.695 9.624 9.659 25,970 +0.05(+0.56%)
Feb 10, 2023 9.543 9.663 9.543 9.606 17,672 +0.00(+0.00%)
Feb 09, 2023 9.624 9.650 9.530 9.606 43,757 +0.02(+0.19%)
Feb 08, 2023 9.561 9.668 9.561 9.588 18,697 +0.04(+0.47%)
Feb 07, 2023 9.543 9.561 9.499 9.543 27,174 +0.00(+0.00%)
Feb 06, 2023 9.570 9.590 9.508 9.543 20,496 +0.00(+0.00%)
Feb 03, 2023 9.508 9.619 9.508 9.543 45,000 -0.04(-0.37%)
Feb 02, 2023 9.633 9.673 9.543 9.579 55,835 +0.03(+0.28%)
Feb 01, 2023 9.508 9.591 9.508 9.552 36,190 +0.02(+0.19%)
Jan 31, 2023 9.561 9.597 9.499 9.535 49,396 +0.05(+0.56%)
Jan 30, 2023 9.463 9.517 9.445 9.481 42,233 +0.02(+0.19%)
Jan 27, 2023 9.508 9.508 9.437 9.463 54,115 -0.01(-0.09%)
Jan 26, 2023 9.481 9.493 9.414 9.472 40,778 +0.02(+0.19%)
Jan 25, 2023 9.454 9.517 9.404 9.454 47,230 -0.02(-0.19%)
Jan 24, 2023 9.508 9.508 9.383 9.472 15,136 +0.05(+0.57%)
Jan 23, 2023 9.428 9.490 9.383 9.419 51,729 -0.00(-0.01%)
Jan 20, 2023 9.428 9.450 9.390 9.419 26,188 +0.01(+0.09%)
Jan 19, 2023 9.384 9.446 9.384 9.411 20,265 -0.03(-0.28%)
Jan 18, 2023 9.481 9.481 9.366 9.437 47,636 +0.05(+0.57%)
Jan 17, 2023 9.455 9.461 9.384 9.384 26,851 -0.04(-0.38%)
Jan 13, 2023 9.384 9.481 9.358 9.419 18,129 -0.02(-0.19%)
Jan 12, 2023 9.402 9.455 9.344 9.437 23,830 +0.04(+0.38%)
Jan 11, 2023 9.402 9.446 9.358 9.402 20,520 +0.04(+0.47%)
Jan 10, 2023 9.287 9.411 9.231 9.358 37,709 +0.05(+0.57%)
Jan 09, 2023 9.216 9.366 9.216 9.305 46,942 +0.06(+0.67%)
Jan 06, 2023 9.172 9.287 9.145 9.243 35,012 +0.11(+1.16%)
Jan 05, 2023 9.128 9.234 8.933 9.137 91,966 -0.05(-0.58%)
Jan 04, 2023 9.163 9.269 9.145 9.190 32,601 +0.03(+0.29%)
Jan 03, 2023 9.004 9.181 9.004 9.163 66,182 +0.16(+1.77%)
Dec 30, 2022 9.048 9.110 9.004 9.004 83,249 -0.04(-0.49%)
Dec 29, 2022 9.092 9.128 9.022 9.048 45,307 +0.02(+0.20%)
Dec 28, 2022 9.137 9.169 9.013 9.031 45,482 -0.05(-0.58%)
Dec 27, 2022 9.260 9.333 9.070 9.084 54,393 -0.21(-2.28%)
Dec 23, 2022 9.402 9.491 9.287 9.296 51,338 -0.13(-1.41%)
Dec 22, 2022 9.481 9.499 9.411 9.428 31,162 -0.04(-0.38%)
Dec 21, 2022 9.429 9.490 9.324 9.464 78,762 +0.09(+0.93%)
Dec 20, 2022 9.411 9.525 9.376 9.376 40,324 -0.05(-0.56%)
Dec 19, 2022 9.438 9.543 9.412 9.429 43,018 -0.04(-0.46%)
Dec 16, 2022 9.429 9.569 9.376 9.473 67,511 +0.00(+0.00%)
Dec 15, 2022 9.359 9.517 9.280 9.473 44,896 +0.07(+0.75%)
Dec 14, 2022 9.271 9.488 9.271 9.403 75,323 +0.13(+1.42%)
Dec 13, 2022 9.490 9.512 9.271 9.271 49,038 -0.10(-1.03%)
Dec 12, 2022 9.446 9.446 9.280 9.368 42,820 -0.05(-0.56%)
Dec 09, 2022 9.517 9.595 9.280 9.420 44,154 -0.21(-2.18%)
Dec 08, 2022 9.438 9.630 9.385 9.630 68,881 +0.19(+2.04%)
Dec 07, 2022 9.341 9.560 9.341 9.438 66,929 +0.04(+0.37%)
Dec 06, 2022 9.429 9.499 9.306 9.403 44,666 -0.04(-0.37%)
Dec 05, 2022 9.394 9.455 9.368 9.438 43,716 -0.04(-0.37%)
Dec 02, 2022 9.499 9.499 9.411 9.473 37,582 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.