Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.564 7.585 7.495 7.524 266,504 -0.01(-0.11%)
Nov 29, 2022 7.540 7.552 7.461 7.532 64,986 +0.00(+0.00%)
Nov 28, 2022 7.580 7.596 7.484 7.532 83,301 -0.02(-0.21%)
Nov 25, 2022 7.540 7.564 7.514 7.548 27,591 -0.02(-0.32%)
Nov 23, 2022 7.412 7.572 7.410 7.572 87,990 +0.13(+1.72%)
Nov 22, 2022 7.348 7.453 7.332 7.444 104,137 +0.12(+1.64%)
Nov 21, 2022 7.356 7.441 7.308 7.324 60,738 -0.03(-0.44%)
Nov 18, 2022 7.380 7.405 7.324 7.356 63,571 -0.02(-0.22%)
Nov 17, 2022 7.364 7.420 7.292 7.372 116,645 +0.01(+0.11%)
Nov 16, 2022 7.364 7.412 7.252 7.364 243,901 +0.02(+0.33%)
Nov 15, 2022 7.300 7.468 7.268 7.340 184,758 +0.12(+1.66%)
Nov 14, 2022 7.236 7.516 7.180 7.220 278,257 -0.01(-0.14%)
Nov 11, 2022 7.166 7.267 7.135 7.230 215,121 +0.06(+0.77%)
Nov 10, 2022 7.096 7.198 7.084 7.174 273,398 +0.13(+1.90%)
Nov 09, 2022 7.040 7.072 6.986 7.040 193,303 +0.02(+0.34%)
Nov 08, 2022 6.985 7.036 6.977 7.017 189,075 +0.05(+0.68%)
Nov 07, 2022 6.993 7.009 6.938 6.969 181,829 -0.02(-0.23%)
Nov 04, 2022 6.993 7.052 6.938 6.985 198,752 -0.01(-0.11%)
Nov 03, 2022 7.048 7.056 6.985 6.993 160,554 -0.07(-0.95%)
Nov 02, 2022 7.072 7.159 7.048 7.060 132,590 -0.04(-0.61%)
Nov 01, 2022 7.151 7.198 7.072 7.103 190,704 +0.00(+0.00%)
Oct 31, 2022 7.096 7.166 7.056 7.103 189,116 +0.02(+0.33%)
Oct 28, 2022 6.961 7.088 6.961 7.080 103,931 +0.11(+1.58%)
Oct 27, 2022 7.032 7.032 6.946 6.969 148,690 -0.03(-0.45%)
Oct 26, 2022 6.969 7.056 6.922 7.001 106,218 +0.01(+0.11%)
Oct 25, 2022 6.827 6.993 6.809 6.993 190,376 +0.20(+2.90%)
Oct 24, 2022 6.796 6.843 6.764 6.796 97,442 +0.04(+0.58%)
Oct 21, 2022 6.709 6.764 6.701 6.757 137,212 +0.02(+0.35%)
Oct 20, 2022 6.764 6.764 6.709 6.733 126,255 -0.02(-0.23%)
Oct 19, 2022 6.820 6.851 6.717 6.749 153,149 -0.10(-1.50%)
Oct 18, 2022 6.851 6.851 6.796 6.851 176,064 +0.04(+0.58%)
Oct 17, 2022 6.804 6.873 6.757 6.812 177,034 +0.02(+0.35%)
Oct 14, 2022 6.914 6.954 6.772 6.788 315,612 -0.17(-2.38%)
Oct 13, 2022 6.914 6.993 6.873 6.954 342,672 -0.14(-1.91%)
Oct 12, 2022 7.097 7.136 7.058 7.089 128,800 -0.01(-0.11%)
Oct 11, 2022 7.182 7.229 7.066 7.097 219,802 -0.06(-0.87%)
Oct 10, 2022 7.167 7.221 7.120 7.159 134,908 -0.07(-0.97%)
Oct 07, 2022 7.369 7.369 7.229 7.229 137,604 -0.17(-2.31%)
Oct 06, 2022 7.508 7.508 7.384 7.400 110,850 -0.09(-1.14%)
Oct 05, 2022 7.578 7.594 7.454 7.485 125,347 -0.09(-1.23%)
Oct 04, 2022 7.547 7.656 7.454 7.578 237,381 +0.13(+1.77%)
Oct 03, 2022 7.446 7.563 7.299 7.446 637,343 +0.31(+4.35%)
Sep 30, 2022 7.244 7.400 7.113 7.136 332,124 -0.08(-1.08%)
Sep 29, 2022 7.330 7.335 7.182 7.213 130,763 -0.18(-2.41%)
Sep 28, 2022 7.299 7.400 7.283 7.392 132,585 +0.09(+1.28%)
Sep 27, 2022 7.338 7.462 7.299 7.299 156,021 +0.02(+0.21%)
Sep 26, 2022 7.524 7.524 7.252 7.283 231,831 -0.24(-3.20%)
Sep 23, 2022 7.570 7.594 7.508 7.524 276,273 -0.10(-1.32%)
Sep 22, 2022 7.640 7.640 7.586 7.625 137,684 -0.02(-0.30%)
Sep 21, 2022 7.702 7.718 7.644 7.648 111,189 -0.05(-0.70%)
Sep 20, 2022 7.694 7.729 7.663 7.702 172,605 +0.00(+0.00%)
Sep 19, 2022 7.679 7.749 7.648 7.702 258,484 -0.02(-0.30%)
Sep 16, 2022 7.764 7.818 7.640 7.725 305,884 -0.10(-1.29%)
Sep 15, 2022 7.935 7.943 7.733 7.826 251,488 -0.07(-0.91%)
Sep 14, 2022 7.890 7.936 7.860 7.898 169,371 +0.02(+0.29%)
Sep 13, 2022 7.951 7.951 7.860 7.875 151,626 -0.09(-1.15%)
Sep 12, 2022 7.967 7.989 7.951 7.967 169,469 +0.00(+0.00%)
Sep 09, 2022 7.951 7.989 7.927 7.967 177,724 +0.04(+0.48%)
Sep 08, 2022 7.967 7.974 7.890 7.928 141,087 -0.06(-0.77%)
Sep 07, 2022 7.890 7.989 7.883 7.989 122,258 +0.06(+0.77%)
Sep 06, 2022 7.989 8.005 7.909 7.928 162,738 -0.05(-0.67%)
Sep 02, 2022 7.989 8.058 7.951 7.982 151,941 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.