Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0007 2,518,030 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0007 0.0006 0.0007 1,558,131 +0.00(+16.67%)
Oct 27, 2022 0.0006 0.0007 0.0006 0.0006 3,237,241 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0006 19,617,800 -0.00(-14.29%)
Oct 25, 2022 0.0007 0.0007 0.0007 0.0007 282,741 +0.00(+16.67%)
Oct 24, 2022 0.0006 0 -0.00(-14.29%)
Oct 21, 2022 0.0006 0.0007 0.0006 0.0007 603,080 +0.00(+16.67%)
Oct 20, 2022 0.0007 0.0007 0.0006 0.0006 5,409,051 -0.00(-14.29%)
Oct 19, 2022 0.0007 0.0008 0.0007 0.0007 17,365,504 +0.00(+0.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0007 1,421,893 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 4,862,437 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 1,772,533 +0.00(+0.00%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 408,425 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0007 1,507,543 +0.00(+0.00%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 3,025,325 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0008 0.0006 0.0007 15,147,664 +0.00(+0.00%)
Oct 07, 2022 0.0008 0.0008 0.0007 0.0007 103,787,528 -0.00(-12.50%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 20,824,458 +0.00(+33.33%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0006 36,866,436 -0.00(-14.29%)
Oct 04, 2022 0.0007 0.0007 0.0006 0.0007 16,805,228 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0007 0.0005 0.0007 70,396,552 +0.00(+0.00%)
Sep 30, 2022 0.0006 0.0007 0.0006 0.0007 738,913 +0.00(+16.67%)
Sep 29, 2022 0.0007 0.0007 0.0006 0.0006 1,055,779 -0.00(-14.29%)
Sep 28, 2022 0.0007 0.0007 0.0007 0.0007 8,349,242 +0.00(+0.00%)
Sep 27, 2022 0.0007 0.0007 0.0006 0.0007 6,630,320 +0.00(+0.00%)
Sep 26, 2022 0.0007 0.0008 0.0006 0.0007 20,179,916 +0.00(+0.00%)
Sep 23, 2022 0.0007 0.0008 0.0007 0.0007 5,620,500 +0.00(+0.00%)
Sep 22, 2022 0.0007 0.0008 0.0007 0.0007 1,335,287 +0.00(+0.00%)
Sep 21, 2022 0.0008 0.0008 0.0007 0.0007 1,165,700 -0.00(-12.50%)
Sep 20, 2022 0.0007 0.0008 0.0007 0.0008 1,115,203 +0.00(+0.00%)
Sep 19, 2022 0.0007 0.0008 0.0007 0.0008 4,135,005 +0.00(+0.00%)
Sep 16, 2022 0.0008 0.0008 0.0007 0.0008 900,926 +0.00(+14.29%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0007 2,570,064 -0.00(-12.50%)
Sep 14, 2022 0.0008 0.0008 0.0007 0.0008 4,781,315 +0.00(+0.00%)
Sep 13, 2022 0.0007 0.0009 0.0007 0.0008 8,557,200 -0.00(-11.11%)
Sep 12, 2022 0.0009 0.0009 0.0008 0.0009 45,138 +0.00(+12.50%)
Sep 09, 2022 0.0009 0.0009 0.0007 0.0008 2,777,787 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0009 0.0008 0.0008 2,251,228 -0.00(-11.11%)
Sep 07, 2022 0.0009 0.0009 0.0007 0.0009 5,070,968 +0.00(+0.00%)
Sep 06, 2022 0.0009 0.0009 0.0008 0.0009 4,075,811 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0009 0.0008 0.0009 6,960,591 +0.00(+28.57%)
Sep 01, 2022 0.0008 0.0008 0.0007 0.0007 45,401,080 +0.00(+0.00%)
Aug 31, 2022 0.0008 0.0008 0.0007 0.0007 9,357,611 -0.00(-12.50%)
Aug 30, 2022 0.0008 0.0008 0.0007 0.0008 2,334,614 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0008 0.0007 0.0008 14,963,458 +0.00(+0.00%)
Aug 26, 2022 0.0009 0.0009 0.0007 0.0008 8,816,699 -0.00(-11.11%)
Aug 25, 2022 0.0009 0.0009 0.0007 0.0009 51,481,036 +0.00(+0.00%)
Aug 24, 2022 0.0008 0.0010 0.0008 0.0009 4,528,855 +0.00(+12.50%)
Aug 23, 2022 0.0009 0.0010 0.0008 0.0008 6,763,118 -0.00(-20.00%)
Aug 22, 2022 0.0008 0.0010 0.0008 0.0010 7,598,223 +0.00(+11.11%)
Aug 19, 2022 0.0009 0.0010 0.0008 0.0009 8,968,966 +0.00(+0.00%)
Aug 18, 2022 0.0010 0.0010 0.0008 0.0009 22,166,232 -0.00(-10.00%)
Aug 17, 2022 0.0009 0.0011 0.0009 0.0010 159,224,800 +0.00(+11.11%)
Aug 16, 2022 0.0007 0.0010 0.0007 0.0009 85,805,272 +0.00(+28.57%)
Aug 15, 2022 0.0008 0.0008 0.0007 0.0007 3,276,908 -0.00(-12.50%)
Aug 12, 2022 0.0008 0.0009 0.0007 0.0008 1,970,890 +0.00(+0.00%)
Aug 11, 2022 0.0009 0.0009 0.0008 0.0008 18,889 -0.00(-11.11%)
Aug 10, 2022 0.0009 0.0009 0.0007 0.0009 7,853,785 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0009 0.0007 0.0009 5,808,021 +0.00(+12.50%)
Aug 08, 2022 0.0008 0.0009 0.0007 0.0008 6,787,896 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0008 3,870,101 +0.00(+0.00%)
Aug 04, 2022 0.0008 0.0009 0.0007 0.0008 18,163,200 -0.00(-11.11%)
Aug 03, 2022 0.0009 0.0009 0.0009 0.0009 268,517 +0.00(+0.00%)
Aug 02, 2022 0.0010 0.0010 0.0009 0.0009 2,539,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.