Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.590 2.732 2.574 2.700 40,020 +0.13(+5.06%)
Apr 28, 2022 2.465 2.670 2.454 2.570 53,708 +0.06(+2.36%)
Apr 27, 2022 2.455 2.540 2.250 2.511 39,214 -0.06(-2.31%)
Apr 26, 2022 2.590 2.737 2.568 2.570 80,836 -0.27(-9.51%)
Apr 25, 2022 2.596 2.840 2.596 2.840 10,190 +0.06(+2.22%)
Apr 22, 2022 2.800 2.828 2.726 2.778 22,139 +0.04(+1.34%)
Apr 21, 2022 3.000 3.002 2.720 2.742 31,937 -0.35(-11.42%)
Apr 20, 2022 2.968 3.095 2.968 3.095 6,530 +0.04(+1.18%)
Apr 19, 2022 3.154 3.154 3.010 3.059 9,214 -0.10(-3.20%)
Apr 18, 2022 3.145 3.160 3.145 3.160 3,500 +0.01(+0.25%)
Apr 14, 2022 3.190 3.190 3.133 3.152 15,851 -0.05(-1.50%)
Apr 13, 2022 3.200 3.200 3.200 3.200 310 +0.01(+0.36%)
Apr 12, 2022 3.220 3.220 3.188 3.188 5,186 -0.00(-0.05%)
Apr 11, 2022 3.298 3.298 3.190 3.190 7,300 -0.12(-3.63%)
Apr 08, 2022 3.180 3.310 3.171 3.310 4,968 +0.06(+1.69%)
Apr 07, 2022 3.255 3.255 3.255 3.255 1,550 -0.02(-0.46%)
Apr 06, 2022 3.300 3.344 3.270 3.270 4,184 -0.05(-1.40%)
Apr 05, 2022 3.500 3.510 3.230 3.317 10,730 -0.08(-2.47%)
Apr 04, 2022 3.358 3.433 3.358 3.401 1,750 +0.06(+1.90%)
Apr 01, 2022 3.337 3.337 3.337 3.337 1,050 -0.01(-0.39%)
Mar 31, 2022 3.405 3.405 3.260 3.350 35,277 +0.09(+2.65%)
Mar 30, 2022 3.320 3.320 3.224 3.264 3,750 +0.04(+1.28%)
Mar 29, 2022 3.182 3.222 3.182 3.222 1,730 +0.08(+2.61%)
Mar 28, 2022 3.044 3.140 3.040 3.140 3,365 +0.10(+3.12%)
Mar 25, 2022 3.028 3.066 3.024 3.045 8,701 -0.01(-0.45%)
Mar 24, 2022 3.059 3.061 3.059 3.059 351 -0.02(-0.51%)
Mar 23, 2022 3.150 3.150 2.950 3.074 11,262 -0.01(-0.18%)
Mar 22, 2022 3.030 3.080 2.996 3.080 7,207 -0.03(-0.96%)
Mar 21, 2022 3.050 3.110 3.050 3.110 13,030 +0.06(+1.97%)
Mar 18, 2022 2.978 3.073 2.978 3.050 2,485 +0.00(+0.00%)
Mar 17, 2022 2.967 3.050 2.967 3.050 600 +0.01(+0.33%)
Mar 16, 2022 2.945 3.040 2.850 3.040 2,590 +0.05(+1.67%)
Mar 15, 2022 2.996 2.996 2.990 2.990 700 +0.05(+1.80%)
Mar 14, 2022 2.937 2.937 2.937 2.937 650 +0.06(+1.95%)
Mar 11, 2022 2.920 3.000 2.784 2.881 1,871 -0.04(-1.45%)
Mar 10, 2022 2.650 2.923 2.610 2.923 2,220 +0.09(+3.30%)
Mar 09, 2022 2.720 2.830 2.700 2.830 44,385 +0.21(+8.02%)
Mar 08, 2022 2.500 2.700 2.449 2.620 94,794 +0.00(+0.03%)
Mar 07, 2022 2.553 2.780 2.240 2.619 150,818 -0.12(-4.56%)
Mar 04, 2022 2.746 2.810 2.646 2.744 30,234 -0.10(-3.63%)
Mar 03, 2022 2.980 2.980 2.800 2.848 44,386 -0.12(-3.97%)
Mar 02, 2022 3.250 3.250 2.965 2.965 923 -0.02(-0.82%)
Mar 01, 2022 2.979 3.100 2.979 2.990 53,187 -0.03(-0.98%)
Feb 28, 2022 2.980 3.020 2.950 3.020 12,820 -0.04(-1.37%)
Feb 25, 2022 2.970 3.062 2.950 3.062 59,180 +0.04(+1.18%)
Feb 24, 2022 3.050 3.090 2.950 3.026 53,216 -0.05(-1.72%)
Feb 23, 2022 3.050 3.079 3.050 3.079 3,500 +0.06(+1.94%)
Feb 22, 2022 2.990 3.032 2.990 3.020 67,914 -0.02(-0.66%)
Feb 18, 2022 3.040 0 +0.04(+1.33%)
Feb 17, 2022 3.019 3.030 2.992 3.000 37,700 -0.07(-2.28%)
Feb 16, 2022 3.060 3.103 3.035 3.070 25,361 +0.01(+0.22%)
Feb 15, 2022 3.012 3.063 3.000 3.063 7,451 +0.04(+1.48%)
Feb 14, 2022 2.882 3.022 2.882 3.019 12,679 +0.01(+0.29%)
Feb 11, 2022 3.000 3.040 2.998 3.010 9,563 -0.01(-0.24%)
Feb 10, 2022 3.001 3.079 2.980 3.017 23,285 -0.04(-1.40%)
Feb 09, 2022 3.000 3.136 3.000 3.060 21,407 -0.06(-1.92%)
Feb 08, 2022 3.091 3.138 3.065 3.120 10,076 -0.03(-0.95%)
Feb 07, 2022 2.940 3.194 2.940 3.150 15,114 +0.01(+0.40%)
Feb 04, 2022 3.780 3.780 3.085 3.138 21,003 +0.05(+1.73%)
Feb 03, 2022 3.020 3.090 3.084 8,066 +0.07(+2.46%)
Feb 02, 2022 3.133 3.190 2.996 3.010 39,455 -0.13(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.