Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2022				0.0400	0	+0.00(+0.00%)
May 25, 2022				0.0400	0	-0.00(-11.11%)
May 24, 2022	0.0450	0.0450	0.0450	0.0450	200	-0.04(-43.75%)
May 06, 2022				0.0800	0	+0.00(+0.00%)
May 05, 2022	0.0800	0.0800	0.0800	0.0800	10,000	-0.02(-20.00%)
May 04, 2022	0.1000	0.1000	0.1000	0.1000	5,000	+0.04(+56.49%)
May 03, 2022	0.0648	0.0648	0.0639	0.0639	22,500	+0.01(+27.80%)
Apr 29, 2022				0.0500	0	+0.00(+0.00%)
Apr 28, 2022	0.0203	0.0500	0.0203	0.0500	25,000	+0.03(+146.31%)
Apr 27, 2022	0.0203	0.0203	0.0203	0.0203	2,500	-0.02(-49.25%)
Apr 25, 2022				0.0400	0	-0.01(-21.57%)
Apr 21, 2022				0.0510	0	+0.02(+56.44%)
Apr 14, 2022				0.0326	0	+0.00(+0.00%)
Apr 08, 2022				0.0326	0	+0.01(+62.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.