Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3316 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.4040 0 -0.01(-2.67%)
Sep 27, 2022 0.4151 0 -0.00(-1.17%)
Sep 26, 2022 0.4200 0.4200 0.4200 0.4200 100 +0.01(+1.60%)
Sep 20, 2022 0.4134 0 +0.00(+0.56%)
Sep 14, 2022 0.4111 0 +0.00(+0.00%)
Sep 13, 2022 0.4111 0.4111 0.4111 0.4111 201 -0.00(-0.58%)
Sep 12, 2022 0.4135 0.4135 0.4135 0.4135 8,650 +0.00(+0.58%)
Sep 09, 2022 0.4111 0.4111 0.4111 0.4111 500 -0.00(-0.17%)
Sep 07, 2022 0.4118 0 -0.01(-1.69%)
Sep 06, 2022 0.4189 0.4189 0.4189 0.4189 600 +0.01(+2.07%)
Sep 02, 2022 0.4160 0.4244 0.4104 0.4104 12,025 -0.01(-2.29%)
Aug 29, 2022 0.4200 0 +0.01(+2.41%)
Aug 26, 2022 0.4325 0.4325 0.4101 0.4101 3,000 +0.00(+0.91%)
Aug 19, 2022 0.4064 0 -0.02(-5.49%)
Aug 18, 2022 0.4324 0.4324 0.4300 0.4300 4,782 -0.02(-3.41%)
Aug 16, 2022 0.4452 0 +0.00(+1.07%)
Aug 15, 2022 0.4437 0.4526 0.4300 0.4405 32,500 +0.01(+2.47%)
Aug 11, 2022 0.4299 0 +0.02(+6.12%)
Aug 08, 2022 0.4051 0 +0.01(+1.89%)
Aug 05, 2022 0.3976 0.3976 0.3976 0.3976 200 +0.01(+3.09%)
Aug 03, 2022 0.3857 0 -0.01(-3.33%)
Aug 01, 2022 0.3990 0 +0.01(+2.31%)
Jul 28, 2022 0.3900 40 +0.00(+0.52%)
Jul 27, 2022 0.3906 0.3906 0.3880 0.3880 453 -0.00(-1.02%)
Jul 26, 2022 0.3920 0.3920 0.3920 0.3920 178 +0.00(+0.72%)
Jul 25, 2022 0.3892 0.3892 0.3892 0.3892 300 +0.01(+2.23%)
Jul 12, 2022 0.3807 0 -0.01(-2.88%)
Jul 11, 2022 0.4000 0.4000 0.3920 0.3920 5,550 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.