Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0028 0.0028 0.0025 0.0026 1,214,111 -0.00(-3.70%)
Sep 29, 2022 0.0028 0.0028 0.0025 0.0027 512,289 -0.00(-3.57%)
Sep 28, 2022 0.0028 0.0029 0.0027 0.0028 3,512,374 +0.00(+3.70%)
Sep 27, 2022 0.0024 0.0028 0.0022 0.0027 3,217,305 +0.00(+8.00%)
Sep 26, 2022 0.0024 0.0025 0.0023 0.0025 3,156,814 +0.00(+8.70%)
Sep 23, 2022 0.0023 0.0026 0.0023 0.0023 6,104,319 -0.00(-4.17%)
Sep 22, 2022 0.0024 0.0026 0.0024 0.0024 2,429,167 -0.00(-4.00%)
Sep 21, 2022 0.0026 0.0027 0.0024 0.0025 2,623,781 +0.00(+0.00%)
Sep 20, 2022 0.0024 0.0027 0.0024 0.0025 3,997,975 +0.00(+0.00%)
Sep 19, 2022 0.0026 0.0028 0.0023 0.0025 6,251,659 -0.00(-3.85%)
Sep 16, 2022 0.0024 0.0027 0.0023 0.0026 1,841,862 +0.00(+8.33%)
Sep 15, 2022 0.0027 0.0028 0.0024 0.0024 5,279,415 -0.00(-14.29%)
Sep 14, 2022 0.0028 0.0029 0.0025 0.0028 4,997,969 -0.00(-3.45%)
Sep 13, 2022 0.0025 0.0029 0.0025 0.0029 3,217,411 +0.00(+0.00%)
Sep 12, 2022 0.0029 0.0029 0.0024 0.0029 20,233,184 -0.00(-3.33%)
Sep 09, 2022 0.0029 0.0031 0.0028 0.0030 2,382,448 +0.00(+0.00%)
Sep 08, 2022 0.0031 0.0033 0.0028 0.0030 7,401,091 -0.00(-6.25%)
Sep 07, 2022 0.0032 0.0033 0.0030 0.0032 3,044,920 -0.00(-3.03%)
Sep 06, 2022 0.0034 0.0034 0.0031 0.0033 3,920,591 -0.00(-2.94%)
Sep 02, 2022 0.0034 0.0035 0.0031 0.0034 8,186,398 +0.00(+3.03%)
Sep 01, 2022 0.0035 0.0039 0.0033 0.0033 17,243,814 -0.00(-5.71%)
Aug 31, 2022 0.0037 0.0039 0.0034 0.0035 8,856,208 -0.00(-14.63%)
Aug 30, 2022 0.0038 0.0041 0.0034 0.0041 8,168,896 +0.00(+5.13%)
Aug 29, 2022 0.0044 0.0044 0.0034 0.0039 11,584,848 -0.00(-4.88%)
Aug 26, 2022 0.0044 0.0050 0.0040 0.0041 6,955,359 -0.00(-6.82%)
Aug 25, 2022 0.0045 0.0049 0.0042 0.0044 6,251,428 +0.00(+0.00%)
Aug 24, 2022 0.0050 0.0052 0.0042 0.0044 12,572,637 -0.00(-12.00%)
Aug 23, 2022 0.0047 0.0050 0.0044 0.0050 9,776,075 +0.00(+4.17%)
Aug 22, 2022 0.0050 0.0052 0.0047 0.0048 7,302,803 +0.00(+0.00%)
Aug 19, 2022 0.0050 0.0050 0.0043 0.0048 9,479,164 -0.00(-4.00%)
Aug 18, 2022 0.0042 0.0052 0.0042 0.0050 11,159,651 +0.00(+6.38%)
Aug 17, 2022 0.0050 0.0053 0.0043 0.0047 14,144,144 -0.00(-4.08%)
Aug 16, 2022 0.0055 0.0057 0.0045 0.0049 11,597,703 -0.00(-5.77%)
Aug 15, 2022 0.0045 0.0052 0.0041 0.0052 22,838,334 +0.00(+18.18%)
Aug 12, 2022 0.0042 0.0045 0.0040 0.0044 6,419,432 +0.00(+4.76%)
Aug 11, 2022 0.0040 0.0047 0.0038 0.0042 12,933,357 +0.00(+5.00%)
Aug 10, 2022 0.0044 0.0045 0.0038 0.0040 13,791,125 -0.00(-11.11%)
Aug 09, 2022 0.0045 0.0052 0.0041 0.0045 12,765,912 -0.00(-6.25%)
Aug 08, 2022 0.0052 0.0054 0.0045 0.0048 11,245,952 +0.00(+0.00%)
Aug 05, 2022 0.0050 0.0053 0.0045 0.0048 10,143,525 +0.00(+2.13%)
Aug 04, 2022 0.0052 0.0057 0.0047 0.0047 36,868,664 -0.00(-7.84%)
Aug 03, 2022 0.0046 0.0055 0.0045 0.0051 49,141,416 +0.00(+13.33%)
Aug 02, 2022 0.0048 0.0050 0.0037 0.0045 32,908,400 -0.00(-2.17%)
Aug 01, 2022 0.0044 0.0049 0.0044 0.0046 33,479,178 +0.00(+4.55%)
Jul 29, 2022 0.0040 0.0049 0.0036 0.0044 58,230,952 +0.00(+15.79%)
Jul 28, 2022 0.0038 0.0044 0.0035 0.0038 69,890,848 +0.00(+15.15%)
Jul 27, 2022 0.0034 0.0037 0.0028 0.0033 41,116,380 +0.00(+0.00%)
Jul 26, 2022 0.0027 0.0033 0.0027 0.0033 14,147,952 +0.00(+22.22%)
Jul 25, 2022 0.0028 0.0029 0.0025 0.0027 8,811,005 -0.00(-3.57%)
Jul 22, 2022 0.0024 0.0029 0.0017 0.0028 41,068,016 +0.00(+21.74%)
Jul 21, 2022 0.0024 0.0024 0.0023 0.0023 600,000 +0.00(+15.00%)
Jul 20, 2022 0.0020 0.0024 0.0020 0.0020 4,407,079 -0.00(-13.04%)
Jul 19, 2022 0.0020 0.0023 0.0019 0.0023 4,104,633 +0.00(+15.00%)
Jul 18, 2022 0.0018 0.0020 0.0018 0.0020 301,600 +0.00(+0.00%)
Jul 15, 2022 0.0019 0.0020 0.0019 0.0020 1,750,000 +0.00(+5.26%)
Jul 14, 2022 0.0019 0.0019 0.0017 0.0019 2,091,237 +0.00(+5.56%)
Jul 13, 2022 0.0020 0.0020 0.0017 0.0018 641,207 -0.00(-5.26%)
Jul 12, 2022 0.0019 0.0019 0.0019 0.0019 12,500 -0.00(-5.00%)
Jul 11, 2022 0.0020 0.0020 0.0020 0.0020 8,605 +0.00(+0.00%)
Jul 08, 2022 0.0020 0.0020 0.0019 0.0020 1,081,199 +0.00(+0.00%)
Jul 07, 2022 0.0020 0.0020 0.0020 0.0020 500,000 +0.00(+0.00%)
Jul 06, 2022 0.0018 0.0020 0.0018 0.0020 3,132,144 +0.00(+5.26%)
Jul 05, 2022 0.0019 0.0020 0.0019 0.0019 1,549,900 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.