Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.016 9.108 8.988 9.034 150,093 +0.00(+0.00%)
Sep 29, 2022 9.173 9.201 8.970 9.034 206,246 -0.14(-1.51%)
Sep 28, 2022 9.164 9.256 9.145 9.173 91,528 +0.03(+0.30%)
Sep 27, 2022 9.173 9.192 9.108 9.145 108,709 -0.03(-0.30%)
Sep 26, 2022 9.173 9.266 9.118 9.173 211,048 -0.06(-0.60%)
Sep 23, 2022 9.377 9.377 9.201 9.229 86,483 -0.15(-1.58%)
Sep 22, 2022 9.515 9.515 9.266 9.377 148,868 -0.08(-0.88%)
Sep 21, 2022 9.478 9.561 9.455 9.460 81,992 -0.06(-0.68%)
Sep 20, 2022 9.515 9.571 9.439 9.524 102,678 -0.05(-0.48%)
Sep 19, 2022 9.682 9.682 9.515 9.571 134,442 -0.06(-0.67%)
Sep 16, 2022 9.793 9.793 9.561 9.635 134,816 -0.13(-1.33%)
Sep 15, 2022 9.793 9.802 9.719 9.765 61,878 -0.03(-0.28%)
Sep 14, 2022 9.820 9.830 9.746 9.793 53,146 +0.02(+0.19%)
Sep 13, 2022 9.709 9.830 9.709 9.774 115,237 -0.11(-1.12%)
Sep 12, 2022 10.07 10.07 9.885 9.885 85,195 -0.07(-0.69%)
Sep 09, 2022 9.959 10.03 9.904 9.953 52,825 +0.00(+0.01%)
Sep 08, 2022 9.934 10.03 9.924 9.952 38,419 +0.00(+0.00%)
Sep 07, 2022 9.915 9.970 9.860 9.952 71,173 +0.01(+0.09%)
Sep 06, 2022 9.989 10.02 9.897 9.943 60,223 -0.06(-0.55%)
Sep 02, 2022 10.07 10.07 9.980 9.998 83,591 +0.02(+0.18%)
Sep 01, 2022 10.13 10.15 9.934 9.980 121,845 -0.17(-1.72%)
Aug 31, 2022 10.20 10.25 10.13 10.15 57,482 -0.06(-0.54%)
Aug 30, 2022 10.36 10.41 10.17 10.21 101,150 -0.18(-1.77%)
Aug 29, 2022 10.60 10.60 10.37 10.39 56,950 -0.20(-1.91%)
Aug 26, 2022 10.69 10.71 10.57 10.60 34,425 -0.11(-1.03%)
Aug 25, 2022 10.69 10.72 10.61 10.71 40,214 +0.10(+0.96%)
Aug 24, 2022 10.71 10.79 10.55 10.61 80,194 +0.02(+0.17%)
Aug 23, 2022 10.63 10.70 10.54 10.59 74,398 -0.05(-0.43%)
Aug 22, 2022 10.59 10.66 10.50 10.63 45,281 +0.01(+0.09%)
Aug 19, 2022 10.76 10.76 10.40 10.62 116,621 -0.17(-1.54%)
Aug 18, 2022 10.85 10.85 10.67 10.79 175,681 +0.01(+0.09%)
Aug 17, 2022 10.90 10.91 10.78 10.78 41,848 -0.16(-1.43%)
Aug 16, 2022 10.92 10.96 10.87 10.94 83,489 +0.03(+0.25%)
Aug 15, 2022 10.90 10.97 10.90 10.91 80,915 -0.05(-0.42%)
Aug 12, 2022 10.97 11.00 10.90 10.96 35,708 +0.01(+0.08%)
Aug 11, 2022 10.98 11.03 10.91 10.95 78,655 +0.00(+0.00%)
Aug 10, 2022 10.97 11.01 10.88 10.95 115,714 +0.07(+0.66%)
Aug 09, 2022 10.98 10.98 10.87 10.87 82,549 -0.06(-0.59%)
Aug 08, 2022 10.97 11.02 10.92 10.94 124,894 +0.02(+0.17%)
Aug 05, 2022 10.96 10.96 10.82 10.92 76,717 -0.08(-0.75%)
Aug 04, 2022 10.96 11.01 10.91 11.00 126,023 +0.11(+1.01%)
Aug 03, 2022 10.87 10.93 10.84 10.89 60,959 +0.09(+0.85%)
Aug 02, 2022 10.74 10.88 10.71 10.80 86,688 +0.06(+0.60%)
Aug 01, 2022 10.75 10.81 10.71 10.74 86,016 +0.01(+0.09%)
Jul 29, 2022 10.68 10.84 10.68 10.73 77,466 +0.02(+0.17%)
Jul 28, 2022 10.51 10.73 10.49 10.71 94,680 +0.21(+2.01%)
Jul 27, 2022 10.51 10.61 10.48 10.50 101,494 -0.06(-0.61%)
Jul 26, 2022 10.53 10.58 10.49 10.56 78,950 +0.09(+0.88%)
Jul 25, 2022 10.49 10.50 10.41 10.47 50,420 -0.03(-0.26%)
Jul 22, 2022 10.46 10.54 10.41 10.50 53,273 +0.06(+0.62%)
Jul 21, 2022 10.50 10.50 10.43 10.43 56,490 -0.02(-0.18%)
Jul 20, 2022 10.58 10.58 10.44 10.45 97,083 -0.08(-0.78%)
Jul 19, 2022 10.48 10.56 10.44 10.54 48,830 +0.09(+0.88%)
Jul 18, 2022 10.38 10.61 10.35 10.44 187,533 +0.04(+0.35%)
Jul 15, 2022 10.35 10.43 10.32 10.41 72,516 +0.12(+1.16%)
Jul 14, 2022 10.26 10.34 10.18 10.29 110,905 +0.03(+0.27%)
Jul 13, 2022 10.32 10.35 10.25 10.26 88,177 -0.12(-1.15%)
Jul 12, 2022 10.28 10.46 10.27 10.38 133,834 +0.09(+0.89%)
Jul 11, 2022 10.18 10.34 10.11 10.29 139,900 +0.16(+1.54%)
Jul 08, 2022 10.31 10.47 10.11 10.13 163,769 -0.19(-1.80%)
Jul 07, 2022 10.40 10.40 10.15 10.32 112,458 -0.05(-0.44%)
Jul 06, 2022 10.15 10.43 10.13 10.36 179,503 +0.25(+2.44%)
Jul 05, 2022 10.01 10.14 9.916 10.12 164,031 +0.15(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.