Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.13 +0.03 (+0.30%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 11.23 11.44 11.20 11.36 81,597 +0.13(+1.15%)
Jul 28, 2022 11.17 11.29 11.17 11.23 61,951 +0.08(+0.74%)
Jul 27, 2022 11.20 11.23 11.13 11.15 34,558 +0.02(+0.17%)
Jul 26, 2022 11.11 11.32 11.11 11.13 75,350 -0.06(-0.49%)
Jul 25, 2022 11.17 11.31 11.05 11.19 88,261 -0.04(-0.33%)
Jul 22, 2022 11.24 11.36 11.17 11.22 53,198 -0.01(-0.08%)
Jul 21, 2022 11.19 11.32 11.19 11.23 45,520 +0.06(+0.52%)
Jul 20, 2022 11.17 11.31 11.12 11.17 64,208 -0.05(-0.49%)
Jul 19, 2022 11.10 11.49 10.95 11.23 126,479 +0.14(+1.24%)
Jul 18, 2022 10.96 11.15 10.96 11.09 50,416 +0.07(+0.67%)
Jul 15, 2022 10.94 11.06 10.94 11.02 52,568 +0.07(+0.67%)
Jul 14, 2022 10.81 10.96 10.74 10.94 56,111 +0.05(+0.42%)
Jul 13, 2022 10.78 10.92 10.75 10.90 92,278 +0.05(+0.42%)
Jul 12, 2022 10.70 11.01 10.70 10.85 50,531 +0.14(+1.28%)
Jul 11, 2022 10.54 10.74 10.54 10.72 30,628 +0.12(+1.12%)
Jul 08, 2022 10.46 10.60 10.36 10.60 42,633 +0.16(+1.58%)
Jul 07, 2022 10.44 10.51 10.29 10.43 126,681 -0.08(-0.78%)
Jul 06, 2022 10.74 10.97 10.44 10.51 94,072 -0.19(-1.80%)
Jul 05, 2022 10.73 10.81 10.53 10.71 78,017 +0.04(+0.34%)
Jul 01, 2022 10.80 10.96 10.62 10.67 78,653 -0.13(-1.19%)
Jun 30, 2022 10.93 10.93 10.72 10.80 70,426 -0.14(-1.26%)
Jun 29, 2022 10.63 10.94 10.47 10.94 166,841 +0.37(+3.47%)
Jun 28, 2022 10.45 10.73 10.44 10.57 78,070 +0.09(+0.87%)
Jun 27, 2022 10.49 10.58 10.38 10.48 82,265 -0.01(-0.09%)
Jun 24, 2022 10.44 10.53 10.40 10.49 60,442 +0.04(+0.35%)
Jun 23, 2022 10.34 10.56 10.33 10.45 88,249 +0.13(+1.27%)
Jun 22, 2022 10.20 10.53 10.18 10.32 137,827 +0.04(+0.35%)
Jun 21, 2022 9.854 10.42 9.854 10.28 335,515 +0.37(+3.77%)
Jun 17, 2022 9.891 10.30 9.836 9.909 330,401 +0.15(+1.59%)
Jun 16, 2022 9.681 10.75 9.599 9.754 354,955 -0.01(-0.09%)
Jun 15, 2022 9.599 9.827 9.590 9.763 153,539 +0.11(+1.13%)
Jun 14, 2022 9.709 9.763 9.626 9.654 133,333 -0.04(-0.38%)
Jun 13, 2022 9.882 9.918 9.681 9.690 133,714 -0.27(-2.74%)
Jun 10, 2022 10.10 10.15 9.964 9.964 207,000 -0.23(-2.24%)
Jun 09, 2022 10.30 10.31 10.16 10.19 62,329 -0.13(-1.24%)
Jun 08, 2022 10.36 10.42 10.31 10.32 92,339 -0.07(-0.70%)
Jun 07, 2022 10.37 10.52 10.37 10.39 98,199 -0.05(-0.44%)
Jun 06, 2022 10.51 10.55 10.43 10.44 73,015 -0.14(-1.29%)
Jun 03, 2022 10.68 10.68 10.52 10.57 78,031 -0.19(-1.78%)
Jun 02, 2022 10.51 10.80 10.44 10.77 128,536 +0.26(+2.43%)
Jun 01, 2022 10.64 10.67 10.48 10.51 108,437 -0.07(-0.69%)
May 31, 2022 10.51 10.62 10.36 10.58 121,028 +0.05(+0.52%)
May 27, 2022 10.40 10.57 10.32 10.53 143,826 +0.19(+1.85%)
May 26, 2022 10.11 10.39 10.05 10.34 156,676 +0.24(+2.35%)
May 25, 2022 9.863 10.10 9.863 10.10 321,659 +0.28(+2.88%)
May 24, 2022 9.709 9.827 9.709 9.818 120,717 +0.12(+1.22%)
May 23, 2022 9.663 9.709 9.645 9.699 73,430 +0.05(+0.50%)
May 20, 2022 9.560 9.660 9.560 9.651 170,266 +0.09(+0.95%)
May 19, 2022 9.470 9.578 9.470 9.560 82,935 +0.03(+0.29%)
May 18, 2022 9.578 9.624 9.524 9.533 153,003 -0.16(-1.68%)
May 17, 2022 9.787 9.787 9.624 9.696 86,091 -0.12(-1.20%)
May 16, 2022 9.760 9.823 9.733 9.814 58,230 +0.05(+0.56%)
May 13, 2022 9.860 9.860 9.733 9.760 58,669 -0.05(-0.55%)
May 12, 2022 9.751 9.841 9.733 9.814 90,915 +0.02(+0.19%)
May 11, 2022 9.796 9.832 9.715 9.796 127,300 -0.09(-0.92%)
May 10, 2022 9.696 9.896 9.696 9.887 294,152 +0.19(+1.96%)
May 09, 2022 9.615 9.705 9.569 9.696 288,677 +0.03(+0.28%)
May 06, 2022 9.587 9.733 9.565 9.669 274,683 +0.08(+0.85%)
May 05, 2022 9.642 9.642 9.542 9.587 163,464 -0.14(-1.40%)
May 04, 2022 9.642 9.742 9.533 9.724 214,157 +0.07(+0.75%)
May 03, 2022 9.615 9.705 9.615 9.651 137,459 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.