Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.55 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.333 9.410 9.330 9.342 63,742 +0.03(+0.36%)
Jul 28, 2022 9.316 9.316 9.265 9.308 53,543 +0.01(+0.09%)
Jul 27, 2022 9.155 9.299 9.154 9.299 78,121 +0.20(+2.24%)
Jul 26, 2022 9.079 9.126 9.079 9.096 36,360 -0.03(-0.28%)
Jul 25, 2022 9.147 9.202 9.028 9.121 49,581 +0.01(+0.09%)
Jul 22, 2022 9.206 9.206 9.087 9.113 22,976 -0.09(-1.01%)
Jul 21, 2022 9.045 9.206 9.045 9.206 71,208 +0.23(+2.56%)
Jul 20, 2022 9.043 9.069 8.976 8.976 127,947 -0.05(-0.56%)
Jul 19, 2022 9.043 9.069 9.001 9.027 54,553 +0.02(+0.19%)
Jul 18, 2022 9.001 9.043 8.993 9.010 45,979 +0.02(+0.19%)
Jul 15, 2022 9.043 9.060 8.968 8.993 70,675 +0.00(+0.00%)
Jul 14, 2022 8.951 9.060 8.939 8.993 77,884 +0.00(+0.00%)
Jul 13, 2022 8.951 9.085 8.926 8.993 56,784 +0.00(+0.00%)
Jul 12, 2022 8.976 9.043 8.976 8.993 45,252 +0.05(+0.56%)
Jul 11, 2022 9.010 9.052 8.892 8.943 50,230 -0.08(-0.93%)
Jul 08, 2022 9.035 9.077 8.998 9.027 34,883 +0.01(+0.09%)
Jul 07, 2022 9.010 9.052 9.001 9.018 50,888 -0.01(-0.09%)
Jul 06, 2022 9.085 9.094 8.994 9.027 19,171 -0.11(-1.20%)
Jul 05, 2022 9.127 9.203 9.027 9.136 34,713 +0.00(+0.00%)
Jul 01, 2022 8.993 9.161 8.993 9.136 51,950 +0.10(+1.12%)
Jun 30, 2022 8.900 9.035 8.879 9.035 105,552 +0.15(+1.70%)
Jun 29, 2022 8.850 8.917 8.845 8.884 37,542 +0.00(+0.00%)
Jun 28, 2022 8.842 8.892 8.825 8.884 63,051 +0.08(+0.86%)
Jun 27, 2022 8.699 8.858 8.674 8.808 71,013 +0.10(+1.16%)
Jun 24, 2022 8.724 8.741 8.634 8.707 62,155 -0.05(-0.59%)
Jun 23, 2022 8.547 8.800 8.514 8.759 162,338 +0.22(+2.58%)
Jun 22, 2022 8.447 8.556 8.445 8.539 44,664 +0.06(+0.65%)
Jun 21, 2022 8.500 8.517 8.459 8.484 101,933 +0.02(+0.30%)
Jun 17, 2022 8.351 8.459 8.351 8.459 74,525 +0.12(+1.42%)
Jun 16, 2022 8.509 8.509 8.334 8.341 99,687 -0.22(-2.55%)
Jun 15, 2022 8.567 8.584 8.509 8.559 73,187 +0.02(+0.19%)
Jun 14, 2022 8.559 8.584 8.534 8.542 29,919 +0.01(+0.10%)
Jun 13, 2022 8.634 8.634 8.534 8.534 118,389 -0.17(-2.01%)
Jun 10, 2022 8.725 8.775 8.675 8.709 89,522 -0.04(-0.48%)
Jun 09, 2022 8.825 8.892 8.742 8.750 85,736 -0.10(-1.08%)
Jun 08, 2022 8.917 8.917 8.842 8.846 85,746 -0.06(-0.70%)
Jun 07, 2022 8.908 8.933 8.838 8.908 127,414 +0.01(+0.09%)
Jun 06, 2022 8.917 8.925 8.883 8.900 77,737 +0.02(+0.19%)
Jun 03, 2022 8.858 8.917 8.858 8.883 110,516 +0.00(+0.00%)
Jun 02, 2022 8.892 8.918 8.858 8.883 109,252 +0.01(+0.14%)
Jun 01, 2022 8.833 8.892 8.775 8.871 300,010 +0.05(+0.52%)
May 31, 2022 8.833 8.862 8.750 8.825 132,425 +0.02(+0.19%)
May 27, 2022 8.709 8.842 8.709 8.808 24,072 +0.12(+1.34%)
May 26, 2022 8.667 8.734 8.667 8.692 115,536 +0.07(+0.87%)
May 25, 2022 8.625 8.667 8.617 8.617 79,798 -0.06(-0.67%)
May 24, 2022 8.717 8.725 8.636 8.675 148,111 -0.06(-0.67%)
May 23, 2022 8.784 8.792 8.684 8.734 62,994 -0.01(-0.11%)
May 20, 2022 8.561 8.792 8.535 8.743 418,334 +0.21(+2.51%)
May 19, 2022 8.471 8.561 8.471 8.528 54,441 +0.01(+0.10%)
May 18, 2022 8.512 8.611 8.495 8.520 64,725 +0.00(+0.00%)
May 17, 2022 8.454 8.545 8.454 8.520 54,347 +0.07(+0.88%)
May 16, 2022 8.454 8.501 8.421 8.446 87,706 -0.01(-0.10%)
May 13, 2022 8.454 8.528 8.449 8.454 44,890 +0.02(+0.20%)
May 12, 2022 8.603 8.603 8.438 8.438 95,306 -0.13(-1.54%)
May 11, 2022 8.619 8.677 8.570 8.570 80,421 -0.07(-0.86%)
May 10, 2022 8.594 8.660 8.553 8.644 128,600 +0.11(+1.26%)
May 09, 2022 8.685 8.685 8.528 8.537 168,620 -0.15(-1.71%)
May 06, 2022 8.702 8.702 8.669 8.685 45,915 -0.02(-0.19%)
May 05, 2022 8.759 8.779 8.636 8.702 75,007 -0.10(-1.12%)
May 04, 2022 8.792 8.858 8.784 8.801 324,494 +0.00(+0.00%)
May 03, 2022 8.850 8.850 8.776 8.801 99,798 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.