Skip to main content

Advance Auto Parts Inc (NY: AAP )

185.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2022 177.61 187.26 177.23 185.31 1,493,124 +5.08(+2.82%)
May 24, 2022 175.31 182.73 172.86 180.23 2,128,625 -3.01(-1.64%)
May 23, 2022 182.07 184.71 176.78 183.24 1,592,313 +1.35(+0.74%)
May 20, 2022 197.55 197.55 176.72 181.89 1,918,625 -14.18(-7.23%)
May 19, 2022 194.60 199.89 191.66 196.07 683,678 +0.57(+0.29%)
May 18, 2022 212.86 212.86 192.42 195.50 1,397,987 -20.76(-9.60%)
May 17, 2022 215.46 217.35 211.81 216.26 705,435 +2.57(+1.20%)
May 16, 2022 210.57 215.75 208.59 213.69 541,151 +2.48(+1.17%)
May 13, 2022 208.89 215.73 208.80 211.21 593,137 +2.31(+1.11%)
May 12, 2022 201.07 209.55 200.53 208.90 1,051,754 +7.83(+3.89%)
May 11, 2022 202.45 205.30 199.69 201.07 518,672 -1.83(-0.90%)
May 10, 2022 204.79 205.27 199.40 202.90 741,740 +0.26(+0.13%)
May 09, 2022 200.63 205.43 198.19 202.64 493,533 -0.22(-0.11%)
May 06, 2022 200.25 203.86 196.68 202.86 794,664 +1.53(+0.76%)
May 05, 2022 206.84 207.49 198.62 201.33 754,947 -6.30(-3.03%)
May 04, 2022 200.95 207.96 198.00 207.63 912,574 +7.71(+3.86%)
May 03, 2022 200.68 201.83 196.36 199.92 853,995 -0.57(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.