Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:16 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0600 0 -0.01(-7.69%)
Jun 29, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Jun 28, 2022 0.0600 0.0650 0.0600 0.0650 640,641 +0.00(+0.00%)
Jun 27, 2022 0.0650 0.0650 0.0650 0.0650 9,058 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0650 0.0550 0.0650 276,906 +0.01(+18.18%)
Jun 23, 2022 0.0600 0.0600 0.0550 0.0550 207,577 -0.01(-15.38%)
Jun 22, 2022 0.0600 0.0650 0.0600 0.0650 38,007 +0.00(+0.00%)
Jun 21, 2022 0.0700 0.0700 0.0650 0.0650 8,001 +0.00(+0.00%)
Jun 20, 2022 0.0700 0.0700 0.0650 0.0650 14,966 -0.01(-7.14%)
Jun 17, 2022 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Jun 16, 2022 0.0700 0.0700 0.0600 0.0600 9,096 -0.01(-14.29%)
Jun 15, 2022 0.0700 0.0700 0.0600 0.0700 372,331 +0.00(+0.00%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 113,400 +0.01(+7.69%)
Jun 13, 2022 0.0650 0.0700 0.0650 0.0650 43,453 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 8,999 -0.01(-7.14%)
Jun 08, 2022 0.0700 0 +0.00(+0.00%)
Jun 07, 2022 0.0750 0.0750 0.0650 0.0700 140,035 -0.01(-12.50%)
Jun 06, 2022 0.0800 0.0800 0.0800 0.0800 50,014 +0.01(+6.67%)
Jun 03, 2022 0.0750 0.0750 0.0750 0.0750 6,096 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 62,000 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 63,000 +0.00(+0.00%)
May 31, 2022 0.0700 0.0800 0.0700 0.0800 90,390 +0.01(+6.67%)
May 30, 2022 0.0700 0.0750 0.0700 0.0750 34,000 +0.00(+7.14%)
May 27, 2022 0.0700 0.0700 0.0700 0.0700 30,000 -0.00(-6.67%)
May 26, 2022 0.0700 0.0750 0.0650 0.0750 160,000 +0.00(+0.00%)
May 24, 2022 0.0750 0 -0.01(-6.25%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 19, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
May 18, 2022 0.0700 0.0750 0.0700 0.0750 69,308 +0.00(+7.14%)
May 17, 2022 0.0700 0.0750 0.0700 0.0700 113,500 +0.00(+0.00%)
May 16, 2022 0.0750 0.0750 0.0650 0.0700 319,700 -0.00(-6.67%)
May 13, 2022 0.0700 0.0750 0.0700 0.0750 20,600 +0.01(+15.38%)
May 12, 2022 0.0800 0.0800 0.0650 0.0650 309,210 -0.01(-13.33%)
May 11, 2022 0.0750 0.0850 0.0750 0.0750 10,000 -0.01(-6.25%)
May 10, 2022 0.0850 0.0850 0.0800 0.0800 16,101 +0.01(+6.67%)
May 09, 2022 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
May 05, 2022 0.0800 0 +0.00(+0.00%)
May 04, 2022 0.0850 0.0850 0.0750 0.0800 16,000 -0.01(-5.88%)
May 03, 2022 0.0800 0.0850 0.0750 0.0850 21,895 +0.01(+6.25%)
May 02, 2022 0.0800 0.0800 0.0800 0.0800 134,000 -0.01(-5.88%)
Apr 29, 2022 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+6.25%)
Apr 28, 2022 0.0850 0.0850 0.0800 0.0800 123,625 -0.01(-5.88%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 175,550 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0850 0.0800 0.0850 7,300 +0.00(+0.00%)
Apr 25, 2022 0.0850 0.0850 0.0850 0.0850 23,997 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Apr 21, 2022 0.0900 0.0900 0.0900 0.0900 198,000 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0900 0.0900 0.0900 200,000 +0.00(+0.00%)
Apr 19, 2022 0.0850 0.0900 0.0850 0.0900 19,150 +0.00(+0.00%)
Apr 13, 2022 0.0900 169 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0900 0.0850 0.0900 72,063 +0.00(+0.00%)
Apr 08, 2022 0.0900 120 +0.00(+0.00%)
Apr 07, 2022 0.0900 0.0900 0.0850 0.0900 135,500 +0.00(+0.00%)
Apr 06, 2022 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 05, 2022 0.0950 0.0950 0.0900 0.0900 46,555 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.