Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jde Peet's NV (OP: JDEPF )

22.40 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 28.42 0 +0.00(+0.00%)
Apr 25, 2022 28.42 0 -1.23(-4.15%)
Apr 22, 2022 29.65 29.65 29.65 29.65 3,169 +0.18(+0.63%)
Apr 19, 2022 29.46 0 +1.46(+5.23%)
Apr 18, 2022 28.00 28.00 28.00 28.00 532 -1.75(-5.88%)
Apr 11, 2022 29.75 0 +0.84(+2.91%)
Mar 24, 2022 28.91 0 -0.52(-1.77%)
Mar 22, 2022 29.43 2 -1.03(-3.39%)
Mar 09, 2022 30.46 0 +2.05(+7.20%)
Mar 08, 2022 28.41 28.41 28.41 28.41 150 -4.02(-12.38%)
Mar 03, 2022 32.43 0 -0.42(-1.29%)
Mar 01, 2022 32.85 0 -0.76(-2.26%)
Feb 23, 2022 33.62 9 +2.08(+6.58%)
Feb 18, 2022 31.54 0 +0.99(+3.24%)
Feb 10, 2022 30.55 33 -0.57(-1.83%)
Feb 04, 2022 31.12 0 +0.92(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.