Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0004 0.0005 0.0004 0.0004 10,697,783 -0.00(-20.00%)
Dec 29, 2022 0.0005 0.0005 0.0004 0.0005 9,045,530 +0.00(+25.00%)
Dec 28, 2022 0.0004 0.0005 0.0004 0.0004 12,499,035 +0.00(+0.00%)
Dec 27, 2022 0.0004 0.0005 0.0004 0.0004 261,951 -0.00(-20.00%)
Dec 23, 2022 0.0005 0.0006 0.0005 0.0005 8,901,950 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0005 0.0005 615,130 -0.00(-16.67%)
Dec 21, 2022 0.0004 0.0006 0.0004 0.0006 1,300,996 +0.00(+20.00%)
Dec 20, 2022 0.0006 0.0006 0.0005 0.0005 121,860,024 -0.00(-16.67%)
Dec 19, 2022 0.0005 0.0006 0.0005 0.0006 548,887 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0005 0.0006 11,796,938 +0.00(+20.00%)
Dec 15, 2022 0.0006 0.0006 0.0005 0.0005 3,100,378 -0.00(-16.67%)
Dec 14, 2022 0.0006 0.0007 0.0006 0.0006 4,285,944 -0.00(-14.29%)
Dec 13, 2022 0.0006 0.0007 0.0005 0.0007 93,921,024 +0.00(+16.67%)
Dec 12, 2022 0.0006 0.0007 0.0006 0.0006 19,001,812 +0.00(+0.00%)
Dec 09, 2022 0.0006 0.0007 0.0006 0.0006 6,871,595 +0.00(+0.00%)
Dec 08, 2022 0.0006 0.0007 0.0006 0.0006 8,101,592 -0.00(-14.29%)
Dec 07, 2022 0.0006 0.0007 0.0006 0.0007 1,156,174 +0.00(+0.00%)
Dec 06, 2022 0.0007 0.0008 0.0006 0.0007 17,734,004 +0.00(+16.67%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 2,679,294 -0.00(-14.29%)
Dec 02, 2022 0.0007 0.0007 0.0006 0.0007 530,234 +0.00(+16.67%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0006 6,063,533 +0.00(+0.00%)
Nov 30, 2022 0.0006 0.0007 0.0006 0.0006 2,220,240 -0.00(-14.29%)
Nov 29, 2022 0.0007 0.0007 0.0006 0.0007 2,007,895 +0.00(+16.67%)
Nov 28, 2022 0.0007 0.0007 0.0006 0.0006 4,299,166 -0.00(-14.29%)
Nov 23, 2022 0.0007 0 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0007 5,570,620 +0.00(+0.00%)
Nov 21, 2022 0.0005 0.0008 0.0005 0.0007 119,992,312 +0.00(+40.00%)
Nov 18, 2022 0.0005 0.0006 0.0005 0.0005 2,431,033 -0.00(-16.67%)
Nov 17, 2022 0.0005 0.0006 0.0005 0.0006 6,336,465 +0.00(+0.00%)
Nov 15, 2022 0.0006 0 +0.00(+0.00%)
Nov 14, 2022 0.0005 0.0006 0.0005 0.0006 1,293,736 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0006 0.0005 0.0006 976,381 +0.00(+0.00%)
Nov 10, 2022 0.0006 0.0006 0.0005 0.0006 1,870,158 +0.00(+20.00%)
Nov 09, 2022 0.0005 0.0006 0.0005 0.0005 7,058,875 +0.00(+0.00%)
Nov 08, 2022 0.0005 0.0006 0.0005 0.0005 2,428,759 -0.00(-16.67%)
Nov 07, 2022 0.0006 0.0006 0.0005 0.0006 593,532 +0.00(+0.00%)
Nov 04, 2022 0.0007 0.0007 0.0005 0.0006 1,972,023 -0.00(-14.29%)
Nov 03, 2022 0.0007 0.0007 0.0005 0.0007 2,856,730 +0.00(+0.00%)
Nov 02, 2022 0.0006 0.0007 0.0006 0.0007 1,541,968 +0.00(+16.67%)
Nov 01, 2022 0.0007 0.0007 0.0005 0.0006 4,898,200 -0.00(-14.29%)
Oct 31, 2022 0.0007 0.0007 0.0006 0.0007 2,518,030 +0.00(+0.00%)
Oct 28, 2022 0.0007 0.0007 0.0006 0.0007 1,558,131 +0.00(+16.67%)
Oct 27, 2022 0.0006 0.0007 0.0006 0.0006 3,237,241 +0.00(+0.00%)
Oct 26, 2022 0.0006 0.0007 0.0006 0.0006 19,617,800 -0.00(-14.29%)
Oct 25, 2022 0.0007 0.0007 0.0007 0.0007 282,741 +0.00(+16.67%)
Oct 24, 2022 0.0006 0 -0.00(-14.29%)
Oct 21, 2022 0.0006 0.0007 0.0006 0.0007 603,080 +0.00(+16.67%)
Oct 20, 2022 0.0007 0.0007 0.0006 0.0006 5,409,051 -0.00(-14.29%)
Oct 19, 2022 0.0007 0.0008 0.0007 0.0007 17,365,504 +0.00(+0.00%)
Oct 18, 2022 0.0007 0.0007 0.0006 0.0007 1,421,893 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0007 4,862,437 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0006 0.0007 1,772,533 +0.00(+0.00%)
Oct 13, 2022 0.0007 0.0007 0.0006 0.0007 408,425 +0.00(+0.00%)
Oct 12, 2022 0.0007 0.0007 0.0006 0.0007 1,507,543 +0.00(+0.00%)
Oct 11, 2022 0.0007 0.0007 0.0006 0.0007 3,025,325 +0.00(+0.00%)
Oct 10, 2022 0.0007 0.0008 0.0006 0.0007 15,147,664 +0.00(+0.00%)
Oct 07, 2022 0.0008 0.0008 0.0007 0.0007 103,787,528 -0.00(-12.50%)
Oct 06, 2022 0.0007 0.0008 0.0007 0.0008 20,824,458 +0.00(+33.33%)
Oct 05, 2022 0.0007 0.0007 0.0006 0.0006 36,866,436 -0.00(-14.29%)
Oct 04, 2022 0.0007 0.0007 0.0006 0.0007 16,805,228 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.