Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.048 9.110 9.004 9.004 83,249 -0.04(-0.49%)
Dec 29, 2022 9.092 9.128 9.022 9.048 45,307 +0.02(+0.20%)
Dec 28, 2022 9.137 9.169 9.013 9.031 45,482 -0.05(-0.58%)
Dec 27, 2022 9.260 9.333 9.070 9.084 54,393 -0.21(-2.28%)
Dec 23, 2022 9.402 9.491 9.287 9.296 51,338 -0.13(-1.41%)
Dec 22, 2022 9.481 9.499 9.411 9.428 31,162 -0.04(-0.38%)
Dec 21, 2022 9.429 9.490 9.324 9.464 78,762 +0.09(+0.93%)
Dec 20, 2022 9.411 9.525 9.376 9.376 40,324 -0.05(-0.56%)
Dec 19, 2022 9.438 9.543 9.412 9.429 43,018 -0.04(-0.46%)
Dec 16, 2022 9.429 9.569 9.376 9.473 67,511 +0.00(+0.00%)
Dec 15, 2022 9.359 9.517 9.280 9.473 44,896 +0.07(+0.75%)
Dec 14, 2022 9.271 9.488 9.271 9.403 75,323 +0.13(+1.42%)
Dec 13, 2022 9.490 9.512 9.271 9.271 49,038 -0.10(-1.03%)
Dec 12, 2022 9.446 9.446 9.280 9.368 42,820 -0.05(-0.56%)
Dec 09, 2022 9.517 9.595 9.280 9.420 44,154 -0.21(-2.18%)
Dec 08, 2022 9.438 9.630 9.385 9.630 68,881 +0.19(+2.04%)
Dec 07, 2022 9.341 9.560 9.341 9.438 66,929 +0.04(+0.37%)
Dec 06, 2022 9.429 9.499 9.306 9.403 44,666 -0.04(-0.37%)
Dec 05, 2022 9.394 9.455 9.368 9.438 43,716 -0.04(-0.37%)
Dec 02, 2022 9.499 9.499 9.411 9.473 37,582 -0.11(-1.19%)
Dec 01, 2022 9.490 9.666 9.438 9.587 68,126 +0.11(+1.20%)
Nov 30, 2022 9.552 9.604 9.429 9.473 38,814 -0.02(-0.18%)
Nov 29, 2022 9.517 9.604 8.874 9.490 81,179 -0.16(-1.63%)
Nov 28, 2022 9.701 9.744 9.639 9.648 25,857 -0.07(-0.72%)
Nov 25, 2022 9.674 9.736 9.645 9.718 26,238 +0.05(+0.54%)
Nov 23, 2022 9.665 9.674 9.630 9.665 40,489 -0.01(-0.09%)
Nov 22, 2022 9.543 9.674 9.543 9.674 24,634 +0.12(+1.26%)
Nov 21, 2022 9.545 9.554 9.528 9.554 14,462 -0.03(-0.27%)
Nov 18, 2022 9.606 9.607 9.493 9.580 18,822 +0.00(+0.00%)
Nov 17, 2022 9.563 9.580 9.535 9.580 6,163 -0.05(-0.54%)
Nov 16, 2022 9.493 9.650 9.432 9.632 25,348 +0.10(+1.00%)
Nov 15, 2022 9.554 9.554 9.484 9.537 16,336 +0.08(+0.83%)
Nov 14, 2022 9.571 9.658 9.424 9.458 18,029 -0.07(-0.73%)
Nov 11, 2022 9.658 9.658 9.528 9.528 11,359 -0.10(-0.99%)
Nov 10, 2022 9.632 9.754 9.589 9.623 35,511 +0.08(+0.82%)
Nov 09, 2022 9.519 9.632 9.441 9.545 26,970 +0.04(+0.46%)
Nov 08, 2022 9.545 9.563 9.458 9.502 30,222 +0.01(+0.09%)
Nov 07, 2022 9.476 9.597 9.432 9.493 28,892 +0.09(+0.92%)
Nov 04, 2022 9.371 9.467 9.337 9.406 37,939 +0.05(+0.56%)
Nov 03, 2022 9.224 9.484 9.176 9.354 34,495 +0.12(+1.32%)
Nov 02, 2022 9.145 9.328 9.050 9.232 42,771 -0.02(-0.19%)
Nov 01, 2022 9.424 9.424 9.189 9.250 26,490 +0.00(+0.00%)
Oct 31, 2022 9.311 9.441 9.119 9.250 39,624 -0.02(-0.19%)
Oct 28, 2022 9.241 9.306 9.126 9.267 26,502 +0.01(+0.09%)
Oct 27, 2022 9.397 9.397 9.215 9.258 35,817 -0.13(-1.39%)
Oct 26, 2022 9.180 9.424 9.180 9.389 35,326 +0.24(+2.66%)
Oct 25, 2022 9.067 9.154 9.067 9.145 41,964 +0.10(+1.15%)
Oct 24, 2022 9.171 9.171 8.961 9.041 35,331 -0.11(-1.23%)
Oct 21, 2022 8.850 9.471 8.850 9.154 82,247 +0.28(+3.11%)
Oct 20, 2022 8.895 8.913 8.826 8.878 25,972 +0.03(+0.29%)
Oct 19, 2022 8.947 8.947 8.740 8.852 43,793 -0.10(-1.15%)
Oct 18, 2022 8.895 8.990 8.878 8.956 29,707 +0.16(+1.86%)
Oct 17, 2022 8.758 8.878 8.749 8.792 22,266 +0.07(+0.79%)
Oct 14, 2022 8.861 8.861 8.706 8.723 14,781 -0.10(-1.17%)
Oct 13, 2022 8.766 8.887 8.723 8.826 26,510 -0.03(-0.39%)
Oct 12, 2022 8.904 8.904 8.792 8.861 71,684 -0.03(-0.39%)
Oct 11, 2022 8.895 8.964 8.775 8.895 29,708 +0.03(+0.29%)
Oct 10, 2022 8.706 8.870 8.697 8.870 28,828 +0.16(+1.88%)
Oct 07, 2022 8.775 8.775 8.663 8.706 31,260 -0.06(-0.69%)
Oct 06, 2022 9.008 9.039 8.723 8.766 34,605 -0.26(-2.87%)
Oct 05, 2022 8.956 9.051 8.870 9.025 21,977 +0.09(+0.96%)
Oct 04, 2022 8.766 8.956 8.727 8.939 70,609 +0.30(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.