Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 110.72 112.37 109.63 110.90 665,990 +0.28(+0.25%)
Feb 25, 2021 111.25 111.82 109.78 110.62 947,028 -0.57(-0.52%)
Feb 24, 2021 108.72 111.33 107.61 111.19 839,049 +3.19(+2.95%)
Feb 23, 2021 107.11 108.32 104.59 108.01 691,450 -0.33(-0.31%)
Feb 22, 2021 104.95 110.10 104.93 108.34 1,084,729 +2.21(+2.08%)
Feb 19, 2021 100.91 107.37 100.91 106.13 989,645 +7.58(+7.69%)
Feb 18, 2021 101.23 101.68 98.43 98.55 611,372 -3.12(-3.07%)
Feb 17, 2021 100.37 102.02 99.72 101.67 618,660 +0.91(+0.90%)
Feb 16, 2021 102.09 102.67 99.96 100.76 817,060 -0.81(-0.80%)
Feb 12, 2021 102.72 102.91 99.92 101.58 1,214,522 -1.84(-1.78%)
Feb 11, 2021 102.93 103.84 100.95 103.42 665,766 +1.05(+1.03%)
Feb 10, 2021 104.75 104.85 101.81 102.37 768,359 -1.67(-1.60%)
Feb 09, 2021 103.84 105.19 103.44 104.03 564,390 -0.18(-0.17%)
Feb 08, 2021 103.97 105.21 103.44 104.21 459,168 +1.84(+1.80%)
Feb 05, 2021 104.39 104.39 101.38 102.38 678,096 -1.21(-1.16%)
Feb 04, 2021 105.21 106.78 102.64 103.58 891,723 +2.86(+2.84%)
Feb 03, 2021 100.15 101.29 99.46 100.72 687,964 +0.38(+0.37%)
Feb 02, 2021 99.32 101.47 99.23 100.35 637,646 +2.31(+2.36%)
Feb 01, 2021 95.91 98.51 94.93 98.04 1,072,143 +3.18(+3.35%)
Jan 29, 2021 95.46 96.11 93.28 94.86 942,905 -1.31(-1.36%)
Jan 28, 2021 90.47 96.62 90.00 96.17 1,353,199 +8.24(+9.37%)
Jan 27, 2021 93.16 93.25 86.98 87.93 1,039,789 -7.07(-7.45%)
Jan 26, 2021 96.95 96.95 94.81 95.00 425,784 -0.92(-0.95%)
Jan 25, 2021 97.34 98.36 95.10 95.92 991,541 -1.67(-1.71%)
Jan 22, 2021 97.29 98.53 96.88 97.59 825,758 -0.84(-0.85%)
Jan 21, 2021 99.63 99.63 97.90 98.42 629,561 -0.40(-0.41%)
Jan 20, 2021 99.58 99.91 97.84 98.83 701,121 -0.32(-0.32%)
Jan 19, 2021 98.26 100.33 98.26 99.14 709,547 +1.52(+1.56%)
Jan 15, 2021 98.98 98.98 96.07 97.62 473,615 -1.83(-1.84%)
Jan 14, 2021 99.04 101.02 98.10 99.45 857,396 +1.37(+1.40%)
Jan 13, 2021 98.31 99.38 97.81 98.08 953,220 +0.03(+0.03%)
Jan 12, 2021 97.54 98.72 96.27 98.06 1,360,310 +0.18(+0.18%)
Jan 11, 2021 94.45 98.03 94.09 97.88 1,169,801 +2.00(+2.09%)
Jan 08, 2021 98.11 98.90 94.36 95.87 560,131 -2.32(-2.36%)
Jan 07, 2021 94.88 98.29 94.10 98.19 821,581 +4.17(+4.44%)
Jan 06, 2021 91.38 95.33 91.38 94.02 1,132,403 +3.81(+4.23%)
Jan 05, 2021 87.26 90.76 87.26 90.20 1,493,121 +2.52(+2.88%)
Jan 04, 2021 88.59 89.16 86.37 87.68 920,189 -0.50(-0.56%)
Dec 31, 2020 88.18 88.18 88.18 394,253 +0.78(+0.89%)
Dec 30, 2020 87.17 87.95 86.88 87.40 394,253 +0.79(+0.91%)
Dec 29, 2020 87.31 87.73 85.74 86.61 315,294 -0.79(-0.90%)
Dec 28, 2020 89.02 89.12 87.30 87.40 744,407 -0.88(-1.00%)
Dec 24, 2020 89.07 89.26 87.99 88.28 209,157 -0.38(-0.42%)
Dec 23, 2020 88.61 89.47 87.67 88.66 654,669 +0.47(+0.53%)
Dec 22, 2020 88.07 88.62 88.00 88.19 824,640 -0.15(-0.16%)
Dec 21, 2020 86.65 89.34 86.53 88.33 909,325 +0.33(+0.38%)
Dec 18, 2020 85.35 88.06 85.35 88.00 1,673,613 +2.63(+3.09%)
Dec 17, 2020 84.08 85.58 83.70 85.36 956,459 +1.70(+2.03%)
Dec 16, 2020 82.39 84.21 82.23 83.66 1,076,206 +1.14(+1.38%)
Dec 15, 2020 80.97 82.63 79.97 82.52 1,442,389 +6.36(+8.36%)
Dec 14, 2020 77.84 78.11 76.13 76.16 603,529 -0.54(-0.70%)
Dec 11, 2020 75.68 76.92 75.56 76.70 1,570,145 +0.41(+0.54%)
Dec 10, 2020 76.22 76.76 75.59 76.29 762,990 -0.67(-0.87%)
Dec 09, 2020 76.71 77.48 76.13 76.95 806,751 +0.72(+0.94%)
Dec 08, 2020 76.11 77.68 76.03 76.24 753,361 +0.09(+0.12%)
Dec 07, 2020 77.31 78.25 75.30 76.14 1,222,657 -1.45(-1.87%)
Dec 04, 2020 80.17 80.99 77.27 77.60 1,326,264 -1.96(-2.46%)
Dec 03, 2020 78.43 80.12 78.43 79.55 653,043 +0.98(+1.24%)
Dec 02, 2020 78.49 79.36 77.89 78.58 562,169 -0.19(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.