Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.07 -0.16 (-1.56%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.29 13.39 13.27 13.31 3,990,189 -0.09(-0.70%)
Aug 30, 2021 13.38 13.46 13.33 13.40 2,215,988 -0.03(-0.23%)
Aug 27, 2021 13.25 13.46 13.24 13.43 5,009,597 +0.13(+1.00%)
Aug 26, 2021 13.31 13.41 13.27 13.30 2,821,572 -0.11(-0.81%)
Aug 25, 2021 13.39 13.43 13.34 13.41 2,528,776 +0.08(+0.59%)
Aug 24, 2021 13.18 13.33 13.16 13.33 2,888,422 +0.03(+0.23%)
Aug 23, 2021 13.20 13.35 13.19 13.30 4,010,194 +0.05(+0.41%)
Aug 20, 2021 13.10 13.28 13.08 13.25 3,221,343 +0.15(+1.13%)
Aug 19, 2021 13.11 13.18 13.06 13.10 4,027,963 -0.10(-0.77%)
Aug 18, 2021 13.25 13.32 13.20 13.20 4,665,726 +0.11(+0.83%)
Aug 17, 2021 13.04 13.17 13.03 13.09 4,017,796 -0.10(-0.77%)
Aug 16, 2021 13.11 13.19 13.03 13.19 3,887,985 -0.02(-0.18%)
Aug 13, 2021 13.19 13.23 13.14 13.21 2,457,159 -0.02(-0.12%)
Aug 12, 2021 13.30 13.31 13.20 13.23 2,412,956 +0.00(+0.00%)
Aug 11, 2021 13.17 13.24 13.15 13.23 3,433,282 +0.12(+0.89%)
Aug 10, 2021 13.02 13.14 13.00 13.11 3,675,124 +0.00(+0.00%)
Aug 09, 2021 13.12 13.15 13.08 13.11 4,122,646 +0.06(+0.48%)
Aug 06, 2021 13.05 13.13 13.03 13.05 4,642,326 +0.07(+0.54%)
Aug 05, 2021 12.86 13.02 12.83 12.98 5,270,962 +0.16(+1.28%)
Aug 04, 2021 12.89 12.97 12.82 12.82 3,606,886 -0.19(-1.44%)
Aug 03, 2021 12.90 13.02 12.84 13.00 5,236,237 +0.18(+1.40%)
Aug 02, 2021 12.89 12.93 12.80 12.82 5,494,539 +0.09(+0.74%)
Jul 30, 2021 12.73 12.85 12.71 12.73 5,907,078 -0.09(-0.67%)
Jul 29, 2021 12.80 12.95 12.79 12.82 5,146,820 +0.05(+0.37%)
Jul 28, 2021 12.70 12.77 12.65 12.77 5,352,372 -0.09(-0.67%)
Jul 27, 2021 12.74 12.87 12.71 12.86 3,859,879 -0.02(-0.12%)
Jul 26, 2021 12.74 12.90 12.74 12.87 4,437,805 +0.01(+0.06%)
Jul 23, 2021 12.92 12.99 12.86 12.86 4,686,596 +0.23(+1.79%)
Jul 22, 2021 12.63 12.67 12.54 12.64 6,389,941 +0.16(+1.25%)
Jul 21, 2021 12.37 12.51 12.37 12.48 3,845,520 +0.25(+2.04%)
Jul 20, 2021 12.15 12.27 12.14 12.23 7,677,051 +0.00(+0.00%)
Jul 19, 2021 12.29 12.31 12.12 12.23 9,551,679 -0.47(-3.68%)
Jul 16, 2021 12.72 12.78 12.65 12.70 6,250,078 +0.00(+0.00%)
Jul 15, 2021 12.58 12.71 12.56 12.70 9,221,060 -0.22(-1.69%)
Jul 14, 2021 12.93 12.98 12.87 12.92 4,306,852 -0.08(-0.60%)
Jul 13, 2021 13.05 13.10 12.98 13.00 3,106,785 -0.13(-1.01%)
Jul 12, 2021 13.01 13.17 12.97 13.13 3,375,247 +0.13(+1.02%)
Jul 09, 2021 12.93 13.04 12.90 13.00 3,571,542 +0.19(+1.52%)
Jul 08, 2021 12.75 12.88 12.71 12.80 5,063,286 -0.20(-1.56%)
Jul 07, 2021 12.98 13.07 12.94 13.00 5,998,617 -0.02(-0.18%)
Jul 06, 2021 13.16 13.16 12.99 13.03 5,437,226 -0.34(-2.57%)
Jul 02, 2021 13.30 13.38 13.28 13.37 3,554,083 +0.09(+0.70%)
Jul 01, 2021 13.25 13.30 13.21 13.28 5,203,729 -0.08(-0.58%)
Jun 30, 2021 13.32 13.40 13.26 13.36 3,504,397 +0.08(+0.59%)
Jun 29, 2021 13.31 13.32 13.27 13.28 3,737,366 -0.04(-0.29%)
Jun 28, 2021 13.35 13.37 13.24 13.32 7,082,641 -0.16(-1.21%)
Jun 25, 2021 13.53 13.58 13.46 13.48 6,301,404 -0.37(-2.65%)
Jun 24, 2021 13.91 13.92 13.78 13.85 4,906,678 -0.19(-1.34%)
Jun 23, 2021 14.12 14.16 14.00 14.03 5,232,500 +0.08(+0.54%)
Jun 22, 2021 13.89 13.98 13.86 13.96 3,604,718 +0.09(+0.65%)
Jun 21, 2021 13.73 13.89 13.70 13.87 3,657,178 +0.33(+2.46%)
Jun 18, 2021 13.53 13.61 13.46 13.53 7,729,998 -0.36(-2.61%)
Jun 17, 2021 14.05 14.09 13.85 13.90 4,372,538 -0.11(-0.76%)
Jun 16, 2021 14.22 14.23 13.96 14.00 2,706,059 -0.23(-1.65%)
Jun 15, 2021 14.17 14.31 14.16 14.24 4,303,592 +0.12(+0.86%)
Jun 14, 2021 14.12 14.15 14.08 14.12 3,444,005 +0.05(+0.38%)
Jun 11, 2021 14.12 14.12 14.02 14.06 3,949,521 -0.05(-0.37%)
Jun 10, 2021 14.05 14.15 14.04 14.12 3,399,062 +0.21(+1.52%)
Jun 09, 2021 13.96 13.97 13.87 13.91 3,437,094 -0.05(-0.38%)
Jun 08, 2021 13.97 14.00 13.90 13.96 3,938,272 -0.16(-1.13%)
Jun 07, 2021 14.11 14.14 14.05 14.12 3,156,554 +0.14(+0.97%)
Jun 04, 2021 13.97 14.00 13.93 13.98 4,155,042 +0.09(+0.65%)
Jun 03, 2021 13.81 13.89 13.75 13.89 4,353,816 -0.03(-0.22%)
Jun 02, 2021 13.87 13.95 13.86 13.92 4,373,531 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.