Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

20.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.12 10.43 10.01 10.31 355,333 +0.32(+3.16%)
Feb 25, 2021 10.10 10.23 9.960 9.994 199,031 -0.08(-0.75%)
Feb 24, 2021 9.953 10.08 9.925 10.07 205,973 +0.19(+1.87%)
Feb 23, 2021 9.747 9.939 9.645 9.884 244,339 +0.23(+2.35%)
Feb 22, 2021 9.575 9.740 9.568 9.658 149,343 +0.07(+0.72%)
Feb 19, 2021 9.651 9.692 9.541 9.589 180,944 -0.04(-0.43%)
Feb 18, 2021 9.527 9.658 9.524 9.630 198,663 +0.09(+0.94%)
Feb 17, 2021 9.610 9.644 9.541 9.541 188,507 -0.07(-0.71%)
Feb 16, 2021 9.637 9.713 9.507 9.610 310,228 +0.05(+0.50%)
Feb 12, 2021 9.575 9.575 9.421 9.562 265,298 +0.02(+0.22%)
Feb 11, 2021 9.513 9.692 9.472 9.541 505,398 +0.38(+4.20%)
Feb 10, 2021 9.136 9.253 9.067 9.157 160,460 +0.08(+0.83%)
Feb 09, 2021 9.177 9.184 9.047 9.081 128,708 -0.12(-1.34%)
Feb 08, 2021 9.253 9.308 9.102 9.205 229,126 -0.09(-0.96%)
Feb 05, 2021 9.321 9.385 9.184 9.294 97,756 +0.04(+0.45%)
Feb 04, 2021 9.170 9.314 9.170 9.253 147,933 +0.12(+1.35%)
Feb 03, 2021 9.026 9.184 8.957 9.129 144,235 +0.12(+1.37%)
Feb 02, 2021 8.861 9.085 8.860 9.006 118,562 +0.15(+1.71%)
Feb 01, 2021 8.868 8.916 8.683 8.855 155,785 +0.07(+0.78%)
Jan 29, 2021 8.985 9.047 8.662 8.786 191,725 -0.20(-2.22%)
Jan 28, 2021 8.999 9.150 8.903 8.985 186,016 -0.03(-0.30%)
Jan 27, 2021 9.218 9.397 8.964 9.012 225,182 -0.26(-2.81%)
Jan 26, 2021 9.328 9.411 9.136 9.273 312,928 -0.03(-0.30%)
Jan 25, 2021 9.225 9.472 9.218 9.301 375,138 +0.04(+0.44%)
Jan 22, 2021 9.356 9.356 9.170 9.259 188,520 -0.16(-1.75%)
Jan 21, 2021 9.383 9.493 9.321 9.424 244,292 +0.08(+0.88%)
Jan 20, 2021 9.369 9.390 9.294 9.342 125,519 +0.02(+0.22%)
Jan 19, 2021 9.486 9.486 9.266 9.321 173,766 -0.09(-0.95%)
Jan 15, 2021 9.301 9.428 9.266 9.411 91,783 +0.05(+0.51%)
Jan 14, 2021 9.280 9.411 9.266 9.362 176,797 +0.08(+0.81%)
Jan 13, 2021 9.253 9.356 9.232 9.287 100,808 +0.06(+0.67%)
Jan 12, 2021 9.143 9.252 9.060 9.225 85,591 +0.13(+1.43%)
Jan 11, 2021 9.191 9.266 9.012 9.095 171,982 -0.20(-2.18%)
Jan 08, 2021 9.342 9.342 9.150 9.297 125,146 +0.01(+0.11%)
Jan 07, 2021 9.143 9.321 9.069 9.287 165,326 +0.25(+2.73%)
Jan 06, 2021 9.026 9.266 9.026 9.040 195,628 +0.10(+1.07%)
Jan 05, 2021 8.806 9.040 8.806 8.944 155,270 +0.17(+1.96%)
Jan 04, 2021 9.095 9.108 8.655 8.772 258,649 -0.22(-2.44%)
Dec 31, 2020 8.992 8.992 8.992 171,764 +0.30(+3.48%)
Dec 30, 2020 8.607 8.793 8.592 8.690 171,764 +0.05(+0.64%)
Dec 29, 2020 8.697 8.697 8.518 8.635 271,870 +0.02(+0.24%)
Dec 28, 2020 8.738 8.827 8.587 8.614 164,008 -0.03(-0.40%)
Dec 24, 2020 8.752 8.752 8.587 8.649 99,942 -0.03(-0.40%)
Dec 23, 2020 8.642 8.748 8.621 8.683 137,168 +0.08(+0.88%)
Dec 22, 2020 8.717 8.752 8.607 8.607 123,279 -0.12(-1.42%)
Dec 21, 2020 8.731 8.930 8.697 8.731 170,619 -0.12(-1.32%)
Dec 18, 2020 8.855 8.937 8.731 8.848 219,406 +0.02(+0.23%)
Dec 17, 2020 8.779 8.916 8.717 8.827 205,309 +0.11(+1.26%)
Dec 16, 2020 8.779 8.903 8.683 8.717 150,927 -0.01(-0.08%)
Dec 15, 2020 8.724 8.752 8.487 8.724 191,524 +0.08(+0.95%)
Dec 14, 2020 8.655 8.731 8.463 8.642 270,564 -0.01(-0.08%)
Dec 11, 2020 8.690 8.752 8.546 8.649 136,364 -0.06(-0.71%)
Dec 10, 2020 8.662 8.758 8.525 8.710 178,092 +0.00(+0.00%)
Dec 09, 2020 8.896 8.896 8.655 8.710 175,249 -0.11(-1.25%)
Dec 08, 2020 8.903 8.937 8.717 8.820 226,709 -0.09(-1.00%)
Dec 07, 2020 9.253 9.294 8.848 8.909 333,025 -0.28(-3.06%)
Dec 04, 2020 9.218 9.376 9.074 9.191 258,013 -0.03(-0.30%)
Dec 03, 2020 9.541 9.541 9.006 9.218 580,391 -0.28(-2.96%)
Dec 02, 2020 9.594 9.754 9.466 9.500 441,484 -0.09(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.