Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1603 +0.0006 (+0.38%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.171 1.260 1.129 1.253 27,860 +0.05(+4.46%)
Oct 28, 2021 1.086 1.358 1.086 1.199 29,924 +0.11(+10.03%)
Oct 27, 2021 1.050 1.140 1.050 1.090 25,438 -0.02(-1.85%)
Oct 26, 2021 1.150 1.111 30,522 -0.04(-3.06%)
Oct 25, 2021 0.9800 1.150 0.9800 1.146 21,473 +0.05(+4.15%)
Oct 22, 2021 1.111 1.188 1.100 1.100 12,855 -0.05(-4.39%)
Oct 21, 2021 1.263 1.263 1.080 1.151 27,951 -0.08(-6.43%)
Oct 20, 2021 1.200 1.243 1.200 1.230 20,846 -0.00(-0.04%)
Oct 19, 2021 1.290 1.340 1.171 1.230 20,897 +0.02(+1.65%)
Oct 18, 2021 1.210 1.344 1.160 1.210 50,369 -0.18(-12.83%)
Oct 15, 2021 1.290 1.558 1.290 1.388 79,918 +0.04(+3.32%)
Oct 14, 2021 1.299 1.390 1.299 1.343 31,605 -0.04(-2.64%)
Oct 13, 2021 1.690 1.690 1.380 1.380 35,416 -0.25(-15.34%)
Oct 12, 2021 1.610 1.870 1.604 1.630 44,241 +0.02(+1.24%)
Oct 11, 2021 1.535 1.700 1.455 1.610 49,684 +0.08(+5.19%)
Oct 08, 2021 1.245 1.640 1.245 1.530 80,612 +0.33(+27.54%)
Oct 07, 2021 0.9500 1.240 0.9480 1.200 70,098 +0.22(+22.15%)
Oct 06, 2021 1.000 1.082 0.9557 0.9824 41,504 -0.13(-11.50%)
Oct 05, 2021 1.000 1.119 0.9400 1.110 87,640 +0.00(+0.40%)
Oct 04, 2021 1.370 1.370 1.080 1.106 71,138 -0.15(-12.25%)
Oct 01, 2021 1.400 1.480 1.260 1.260 122,106 -0.22(-14.86%)
Sep 30, 2021 1.490 1.510 1.420 1.480 69,356 -0.02(-1.33%)
Sep 29, 2021 1.630 1.673 1.498 1.500 45,446 -0.12(-7.41%)
Sep 28, 2021 1.694 1.798 1.580 1.620 119,104 -0.09(-5.01%)
Sep 27, 2021 1.900 1.900 1.600 1.706 70,683 -0.09(-5.25%)
Sep 24, 2021 1.795 1.950 1.790 1.800 92,945 +0.01(+0.33%)
Sep 23, 2021 1.830 1.898 1.794 1.794 66,031 +0.00(+0.22%)
Sep 22, 2021 1.944 1.947 1.790 1.790 50,843 -0.05(-2.72%)
Sep 21, 2021 2.015 2.200 1.806 1.840 72,251 -0.11(-5.66%)
Sep 20, 2021 1.948 2.075 1.900 1.950 160,413 +0.05(+2.65%)
Sep 17, 2021 2.020 2.100 1.870 1.900 54,541 -0.03(-1.55%)
Sep 16, 2021 2.000 2.080 1.900 1.930 81,659 -0.09(-4.36%)
Sep 15, 2021 2.378 2.458 1.996 2.018 142,740 -0.45(-18.13%)
Sep 14, 2021 2.520 2.580 2.350 2.465 120,564 -0.04(-1.75%)
Sep 13, 2021 2.050 2.579 2.036 2.509 150,790 +0.49(+24.21%)
Sep 10, 2021 2.250 2.260 1.998 2.020 88,151 -0.18(-8.18%)
Sep 09, 2021 2.340 2.340 2.145 2.200 85,806 -0.10(-4.35%)
Sep 08, 2021 2.320 2.344 2.270 2.300 36,307 -0.02(-0.86%)
Sep 07, 2021 2.370 2.390 2.304 2.320 71,149 -0.02(-0.77%)
Sep 03, 2021 2.390 2.405 2.280 2.338 65,684 -0.04(-1.88%)
Sep 02, 2021 2.640 2.640 2.300 2.383 121,570 -0.16(-6.20%)
Sep 01, 2021 2.500 2.628 2.472 2.540 68,212 -0.00(-0.18%)
Aug 31, 2021 3.010 3.080 2.407 2.545 132,554 -0.36(-12.24%)
Aug 30, 2021 3.150 3.400 2.900 2.900 109,423 -0.27(-8.55%)
Aug 27, 2021 3.330 3.364 3.110 3.171 56,004 +0.02(+0.67%)
Aug 26, 2021 3.495 3.534 3.110 3.150 81,615 -0.35(-9.98%)
Aug 25, 2021 3.750 4.070 3.451 3.499 102,742 -0.24(-6.43%)
Aug 24, 2021 4.030 4.073 3.642 3.740 99,242 -0.21(-5.27%)
Aug 23, 2021 3.970 4.070 3.920 3.948 65,954 +0.05(+1.23%)
Aug 20, 2021 3.797 4.000 3.660 3.900 52,086 +0.04(+1.04%)
Aug 19, 2021 4.070 4.083 3.750 3.860 65,069 -0.09(-2.28%)
Aug 18, 2021 3.485 4.010 3.450 3.950 55,656 +0.42(+11.90%)
Aug 17, 2021 4.050 4.250 3.450 3.530 78,188 -0.51(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.