Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4875 +0.0069 (+1.44%)
Streaming Delayed Price Updated: 2:37 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.958 3.026 2.873 2.970 19,000 +0.00(+0.03%)
Feb 25, 2021 3.150 3.159 2.969 2.969 45,089 -0.15(-4.84%)
Feb 24, 2021 3.010 3.178 2.961 3.120 9,846 +0.11(+3.65%)
Feb 23, 2021 2.883 3.010 2.825 3.010 30,945 +0.03(+0.99%)
Feb 22, 2021 2.760 3.000 2.730 2.981 16,748 +0.25(+9.18%)
Feb 19, 2021 2.690 2.740 2.690 2.730 4,800 +0.05(+1.87%)
Feb 18, 2021 2.668 2.690 2.640 2.680 4,018 +0.00(+0.00%)
Feb 17, 2021 2.640 2.680 2.620 2.680 3,052 +0.01(+0.39%)
Feb 16, 2021 2.587 2.685 2.567 2.670 24,500 +0.10(+4.00%)
Feb 12, 2021 2.590 2.610 2.550 2.567 5,500 -0.01(-0.50%)
Feb 11, 2021 2.619 2.619 2.558 2.580 42,880 +0.00(+0.00%)
Feb 10, 2021 2.600 2.640 2.570 2.580 13,349 -0.04(-1.71%)
Feb 09, 2021 2.670 2.670 2.545 2.625 39,434 -0.04(-1.32%)
Feb 08, 2021 2.625 2.680 2.600 2.660 10,776 +0.06(+2.31%)
Feb 05, 2021 2.540 2.607 2.540 2.600 23,300 +0.06(+2.36%)
Feb 04, 2021 2.550 2.550 2.501 2.540 23,106 +0.01(+0.40%)
Feb 03, 2021 2.380 2.545 2.360 2.530 12,375 -0.01(-0.43%)
Feb 02, 2021 2.770 2.770 2.537 2.541 10,081 -0.03(-1.08%)
Feb 01, 2021 2.500 2.580 2.470 2.569 18,578 +0.06(+2.33%)
Jan 29, 2021 2.470 2.572 2.451 2.510 7,500 +0.06(+2.45%)
Jan 28, 2021 2.478 2.530 2.270 2.450 21,382 -0.02(-0.79%)
Jan 27, 2021 2.433 2.517 2.430 2.469 13,372 -0.06(-2.20%)
Jan 26, 2021 2.540 2.550 2.470 2.525 40,149 -0.01(-0.35%)
Jan 25, 2021 2.550 2.643 2.533 2.534 30,972 -0.10(-3.66%)
Jan 22, 2021 2.653 2.653 2.600 2.630 16,500 -0.06(-2.34%)
Jan 21, 2021 2.750 2.790 2.660 2.693 27,250 -0.10(-3.48%)
Jan 20, 2021 2.810 2.840 2.790 2.790 12,879 +0.04(+1.45%)
Jan 19, 2021 2.670 2.780 2.645 2.750 11,220 +0.13(+5.16%)
Jan 15, 2021 2.630 2.750 2.590 2.615 3,700 -0.05(-2.06%)
Jan 14, 2021 2.623 2.670 2.600 2.670 21,478 +0.10(+3.89%)
Jan 13, 2021 2.608 2.608 2.560 2.570 6,901 -0.03(-1.18%)
Jan 12, 2021 2.670 2.670 2.581 2.601 18,541 -0.03(-1.12%)
Jan 11, 2021 2.652 2.652 2.600 2.630 3,907 +0.06(+2.33%)
Jan 08, 2021 2.590 2.625 2.570 2.570 25,900 -0.11(-4.09%)
Jan 07, 2021 2.665 2.679 2.645 2.679 3,300 +0.13(+5.08%)
Jan 06, 2021 2.520 2.663 2.520 2.550 27,579 +0.02(+0.99%)
Jan 05, 2021 2.488 2.525 2.460 2.525 1,426 +0.06(+2.64%)
Jan 04, 2021 2.512 2.512 2.424 2.460 6,946 +0.00(+0.20%)
Dec 31, 2020 2.455 2.455 2.455 9,525 -0.02(-0.61%)
Dec 30, 2020 2.435 2.485 2.430 2.470 9,525 +0.08(+3.35%)
Dec 29, 2020 2.408 2.459 2.371 2.390 16,329 -0.31(-11.48%)
Dec 28, 2020 2.610 2.840 2.610 2.700 9,100 +0.27(+11.11%)
Dec 24, 2020 2.470 2.470 2.430 2.430 4,600 -0.03(-1.42%)
Dec 23, 2020 2.450 2.465 2.412 2.465 1,000 +0.07(+3.14%)
Dec 22, 2020 2.489 2.489 2.390 2.390 8,534 -0.11(-4.40%)
Dec 21, 2020 2.400 2.565 2.360 2.500 15,938 -0.02(-0.79%)
Dec 18, 2020 2.650 2.650 2.520 2.520 44,200 -0.13(-5.08%)
Dec 17, 2020 2.771 2.771 2.655 2.655 9,265 -0.06(-2.21%)
Dec 16, 2020 2.660 2.715 2.660 2.715 3,115 -0.00(-0.00%)
Dec 15, 2020 2.665 2.745 2.625 2.715 60,067 +0.04(+1.50%)
Dec 14, 2020 2.733 2.733 2.590 2.675 21,249 -0.05(-1.65%)
Dec 11, 2020 2.765 2.770 2.720 2.720 8,600 -0.10(-3.65%)
Dec 10, 2020 2.823 2.855 2.789 2.823 4,152 +0.07(+2.53%)
Dec 09, 2020 2.973 3.000 2.753 2.753 4,357 -0.19(-6.35%)
Dec 08, 2020 2.880 2.940 2.880 2.940 2,897 +0.09(+3.02%)
Dec 07, 2020 2.875 2.875 2.854 2.854 962 -0.07(-2.47%)
Dec 04, 2020 2.945 2.960 2.910 2.926 5,500 -0.00(-0.13%)
Dec 03, 2020 2.902 2.985 2.890 2.930 7,207 +0.10(+3.53%)
Dec 02, 2020 2.850 2.857 2.750 2.830 9,585 +0.06(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.