Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.91 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 12.19 12.27 12.17 12.24 36,382 +0.04(+0.36%)
Aug 30, 2021 12.16 12.28 12.16 12.20 26,097 +0.00(+0.00%)
Aug 27, 2021 12.23 12.28 12.20 12.20 24,868 -0.08(-0.64%)
Aug 26, 2021 12.29 12.30 12.21 12.28 15,517 -0.04(-0.35%)
Aug 25, 2021 12.37 12.37 12.27 12.32 13,141 +0.06(+0.50%)
Aug 24, 2021 12.33 12.37 12.26 12.26 5,256 -0.09(-0.71%)
Aug 23, 2021 12.35 12.38 12.30 12.35 8,739 -0.04(-0.35%)
Aug 20, 2021 12.29 12.39 12.29 12.39 23,879 +0.11(+0.92%)
Aug 19, 2021 12.18 12.30 12.18 12.28 17,756 +0.03(+0.29%)
Aug 18, 2021 12.24 12.28 12.15 12.24 20,601 -0.02(-0.14%)
Aug 17, 2021 12.23 12.29 12.19 12.26 10,732 +0.00(+0.00%)
Aug 16, 2021 12.22 12.27 12.18 12.26 15,739 +0.03(+0.21%)
Aug 13, 2021 12.24 12.25 12.20 12.23 19,759 -0.03(-0.28%)
Aug 12, 2021 12.22 12.28 12.20 12.27 24,751 +0.01(+0.07%)
Aug 11, 2021 12.26 12.26 12.15 12.26 24,369 -0.00(-0.02%)
Aug 10, 2021 12.28 12.28 12.19 12.26 17,550 +0.09(+0.71%)
Aug 09, 2021 12.35 12.35 12.15 12.18 36,704 +0.00(+0.00%)
Aug 06, 2021 12.19 12.37 12.16 12.18 30,069 +0.03(+0.21%)
Aug 05, 2021 12.18 12.26 12.15 12.15 19,018 +0.01(+0.07%)
Aug 04, 2021 12.20 12.22 12.10 12.14 17,509 -0.02(-0.14%)
Aug 03, 2021 12.19 12.23 12.13 12.16 19,014 +0.00(+0.00%)
Aug 02, 2021 12.12 12.19 12.08 12.16 20,420 +0.03(+0.29%)
Jul 30, 2021 12.10 12.14 12.08 12.12 11,731 +0.05(+0.43%)
Jul 29, 2021 12.06 12.11 12.06 12.07 23,030 +0.02(+0.14%)
Jul 28, 2021 12.01 12.08 11.99 12.05 17,600 +0.08(+0.65%)
Jul 27, 2021 11.96 12.02 11.96 11.98 32,033 -0.03(-0.29%)
Jul 26, 2021 12.06 12.11 12.01 12.01 28,054 -0.05(-0.43%)
Jul 23, 2021 12.33 12.33 12.00 12.06 30,304 -0.07(-0.57%)
Jul 22, 2021 12.19 12.19 12.09 12.13 3,699 -0.01(-0.07%)
Jul 21, 2021 12.15 12.19 12.11 12.14 5,464 -0.03(-0.25%)
Jul 20, 2021 12.15 12.23 12.07 12.17 10,963 +0.07(+0.61%)
Jul 19, 2021 12.25 12.25 12.09 12.10 11,138 -0.10(-0.85%)
Jul 16, 2021 12.32 12.32 12.19 12.20 6,683 -0.08(-0.64%)
Jul 15, 2021 12.30 12.30 12.25 12.28 18,939 +0.02(+0.14%)
Jul 14, 2021 12.22 12.26 12.19 12.26 30,829 +0.03(+0.28%)
Jul 13, 2021 12.17 12.23 12.15 12.23 18,359 +0.07(+0.57%)
Jul 12, 2021 12.09 12.16 12.09 12.16 15,526 +0.06(+0.50%)
Jul 09, 2021 12.17 12.17 12.03 12.10 32,073 +0.04(+0.34%)
Jul 08, 2021 12.06 12.17 12.01 12.06 24,746 +0.07(+0.58%)
Jul 07, 2021 12.17 12.24 11.99 11.99 54,148 -0.13(-1.07%)
Jul 06, 2021 12.14 12.17 12.11 12.12 10,644 -0.04(-0.36%)
Jul 02, 2021 12.14 12.20 12.10 12.16 17,863 +0.06(+0.50%)
Jul 01, 2021 12.12 12.13 12.04 12.10 11,070 +0.00(+0.00%)
Jun 30, 2021 12.10 12.14 12.01 12.10 26,850 -0.02(-0.14%)
Jun 29, 2021 11.99 12.13 11.99 12.12 43,595 +0.11(+0.94%)
Jun 28, 2021 11.98 12.01 11.98 12.01 2,842 +0.08(+0.65%)
Jun 25, 2021 11.95 11.98 11.91 11.93 3,553 -0.02(-0.14%)
Jun 24, 2021 11.93 11.95 11.91 11.95 15,811 +0.10(+0.80%)
Jun 23, 2021 11.86 11.93 11.85 11.85 37,534 -0.02(-0.15%)
Jun 22, 2021 11.92 11.94 11.87 11.87 19,852 -0.01(-0.07%)
Jun 21, 2021 11.95 11.95 11.88 11.88 17,597 -0.05(-0.44%)
Jun 18, 2021 11.98 11.98 11.91 11.93 14,849 -0.04(-0.36%)
Jun 17, 2021 11.97 11.97 11.92 11.97 7,556 +0.02(+0.14%)
Jun 16, 2021 11.94 11.95 11.88 11.95 63,505 +0.03(+0.29%)
Jun 15, 2021 11.87 11.97 11.81 11.92 11,122 +0.11(+0.95%)
Jun 14, 2021 11.90 11.94 11.81 11.81 14,876 -0.04(-0.37%)
Jun 11, 2021 11.92 11.97 11.83 11.85 20,389 -0.08(-0.65%)
Jun 10, 2021 11.83 11.93 11.83 11.93 23,687 +0.10(+0.86%)
Jun 09, 2021 11.81 11.89 11.80 11.83 30,006 +0.01(+0.07%)
Jun 08, 2021 11.74 11.84 11.74 11.82 19,763 +0.08(+0.66%)
Jun 07, 2021 11.72 11.78 11.72 11.74 18,617 -0.01(-0.07%)
Jun 04, 2021 11.75 11.83 11.74 11.75 26,732 +0.00(+0.00%)
Jun 03, 2021 11.81 11.83 11.74 11.75 17,932 -0.08(-0.66%)
Jun 02, 2021 11.77 11.84 11.74 11.83 31,176 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.