Skip to main content

Eaton Vance California Municipal Income Trust (NY: CEV )

10.89 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 11.98 12.00 11.94 11.96 18,508 +0.03(+0.22%)
Dec 30, 2021 12.16 12.16 11.93 11.93 23,811 -0.14(-1.17%)
Dec 29, 2021 12.04 12.11 12.01 12.07 12,576 +0.08(+0.66%)
Dec 28, 2021 11.97 12.04 11.97 12.00 20,287 +0.03(+0.22%)
Dec 27, 2021 11.92 11.97 11.89 11.97 18,804 +0.08(+0.67%)
Dec 23, 2021 11.96 11.96 11.88 11.89 9,839 -0.04(-0.37%)
Dec 22, 2021 11.96 12.04 11.91 11.93 24,885 +0.06(+0.52%)
Dec 21, 2021 11.92 11.98 11.87 11.87 25,819 -0.10(-0.81%)
Dec 20, 2021 11.87 11.99 11.87 11.97 22,140 +0.00(+0.00%)
Dec 17, 2021 12.01 12.02 11.92 11.97 20,991 +0.00(+0.00%)
Dec 16, 2021 12.09 12.11 11.96 11.97 24,694 -0.08(-0.66%)
Dec 15, 2021 12.08 12.17 12.01 12.05 15,345 +0.00(+0.00%)
Dec 14, 2021 12.12 12.18 12.05 12.05 25,247 -0.14(-1.16%)
Dec 13, 2021 12.27 12.40 12.10 12.19 37,553 +0.01(+0.07%)
Dec 10, 2021 12.48 12.48 12.07 12.18 16,551 -0.10(-0.85%)
Dec 09, 2021 12.36 12.36 12.18 12.29 9,454 +0.00(+0.04%)
Dec 08, 2021 12.11 12.38 12.06 12.28 25,323 +0.17(+1.38%)
Dec 07, 2021 12.13 12.39 11.81 12.11 22,192 +0.18(+1.48%)
Dec 06, 2021 11.99 11.99 11.83 11.94 16,617 +0.04(+0.30%)
Dec 03, 2021 12.05 12.09 11.81 11.90 16,299 -0.17(-1.39%)
Dec 02, 2021 12.10 12.18 12.01 12.07 25,162 -0.03(-0.22%)
Dec 01, 2021 12.13 12.28 12.10 12.10 19,981 -0.04(-0.36%)
Nov 30, 2021 12.14 12.14 12.04 12.14 78,922 -0.01(-0.07%)
Nov 29, 2021 12.10 12.15 11.93 12.15 26,597 +0.18(+1.47%)
Nov 26, 2021 11.95 12.06 11.95 11.97 10,686 -0.03(-0.22%)
Nov 24, 2021 12.06 12.06 12.00 12.00 12,210 -0.06(-0.51%)
Nov 23, 2021 12.19 12.25 12.06 12.06 19,089 -0.16(-1.30%)
Nov 22, 2021 12.37 12.39 12.22 12.22 9,796 -0.18(-1.42%)
Nov 19, 2021 12.19 12.40 12.19 12.40 12,378 +0.20(+1.66%)
Nov 18, 2021 12.35 12.32 12.19 12.19 6,821 -0.16(-1.28%)
Nov 17, 2021 12.50 12.53 12.32 12.35 18,532 -0.11(-0.92%)
Nov 16, 2021 12.47 12.53 12.39 12.47 8,057 +0.03(+0.21%)
Nov 15, 2021 12.62 12.62 12.44 12.44 12,324 -0.18(-1.46%)
Nov 12, 2021 12.54 12.81 12.54 12.62 6,370 +0.12(+0.99%)
Nov 11, 2021 12.57 12.57 12.39 12.50 10,007 +0.00(+0.00%)
Nov 10, 2021 12.43 12.50 9,985 +0.05(+0.40%)
Nov 09, 2021 12.42 12.49 12.39 12.45 13,365 +0.13(+1.07%)
Nov 08, 2021 12.40 12.44 12.32 12.32 2,423 -0.09(-0.71%)
Nov 05, 2021 12.36 12.41 12.25 12.41 9,243 +0.12(+1.00%)
Nov 04, 2021 12.27 12.28 12.26 12.28 5,755 +0.07(+0.57%)
Nov 03, 2021 12.20 12.25 12.18 12.21 8,357 +0.00(+0.00%)
Nov 02, 2021 12.18 12.21 12.14 12.21 14,905 +0.04(+0.29%)
Nov 01, 2021 12.15 12.19 12.14 12.18 58,546 +0.03(+0.22%)
Oct 29, 2021 12.02 12.15 12.02 12.15 17,600 +0.08(+0.65%)
Oct 28, 2021 11.96 12.07 11.94 12.07 20,797 +0.18(+1.48%)
Oct 27, 2021 11.83 11.90 11.78 11.90 32,498 +0.15(+1.27%)
Oct 26, 2021 11.80 11.75 12,344 -0.05(-0.45%)
Oct 25, 2021 11.77 11.83 11.73 11.80 31,316 +0.10(+0.82%)
Oct 22, 2021 11.85 11.85 11.68 11.70 12,113 -0.11(-0.89%)
Oct 21, 2021 11.85 11.85 11.77 11.81 16,986 +0.00(+0.00%)
Oct 20, 2021 11.86 11.87 11.81 11.81 18,329 +0.00(+0.00%)
Oct 19, 2021 11.81 11.94 11.81 11.81 14,466 -0.04(-0.37%)
Oct 18, 2021 11.88 11.94 11.84 11.85 39,395 -0.08(-0.66%)
Oct 15, 2021 11.90 11.93 11.86 11.93 12,311 -0.01(-0.07%)
Oct 14, 2021 11.85 11.94 11.83 11.94 57,623 +0.12(+1.04%)
Oct 13, 2021 11.77 11.85 11.77 11.82 20,040 +0.03(+0.22%)
Oct 12, 2021 11.78 11.79 11.74 11.79 20,837 +0.06(+0.52%)
Oct 11, 2021 11.82 11.82 11.73 11.73 10,845 -0.04(-0.37%)
Oct 08, 2021 11.78 11.79 11.71 11.78 7,662 +0.01(+0.05%)
Oct 07, 2021 11.80 11.80 11.68 11.77 14,009 +0.03(+0.30%)
Oct 06, 2021 11.72 11.80 11.67 11.73 66,665 -0.01(-0.07%)
Oct 05, 2021 11.80 11.80 11.72 11.74 55,931 -0.06(-0.52%)
Oct 04, 2021 11.83 11.91 11.76 11.80 39,064 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.