Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.78 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.69 11.77 11.69 11.75 83,858 +0.05(+0.45%)
Oct 28, 2021 11.67 11.71 11.66 11.69 38,738 +0.03(+0.30%)
Oct 27, 2021 11.71 11.72 11.65 11.66 104,018 -0.03(-0.22%)
Oct 26, 2021 11.75 11.69 139,973 -0.09(-0.74%)
Oct 25, 2021 11.78 11.80 11.76 11.77 56,352 -0.02(-0.15%)
Oct 22, 2021 11.94 11.97 11.78 11.79 113,545 -0.13(-1.10%)
Oct 21, 2021 11.97 11.98 11.89 11.92 37,026 -0.01(-0.12%)
Oct 20, 2021 11.95 12.05 11.91 11.94 113,795 -0.01(-0.07%)
Oct 19, 2021 12.00 12.01 11.90 11.95 52,180 -0.02(-0.15%)
Oct 18, 2021 11.95 12.00 11.95 11.96 60,240 -0.03(-0.22%)
Oct 15, 2021 11.96 12.00 11.88 11.99 93,382 +0.02(+0.15%)
Oct 14, 2021 11.98 12.00 11.88 11.97 114,765 +0.05(+0.44%)
Oct 13, 2021 11.87 11.93 11.81 11.92 50,550 +0.08(+0.66%)
Oct 12, 2021 11.81 11.88 11.80 11.84 68,194 +0.07(+0.59%)
Oct 11, 2021 11.80 11.84 11.77 11.77 68,824 -0.02(-0.15%)
Oct 08, 2021 11.78 11.83 11.76 11.79 54,251 +0.02(+0.15%)
Oct 07, 2021 11.77 11.87 11.76 11.77 91,631 +0.03(+0.22%)
Oct 06, 2021 11.72 11.80 11.72 11.75 61,795 +0.02(+0.15%)
Oct 05, 2021 11.76 11.81 11.73 11.73 81,660 -0.03(-0.30%)
Oct 04, 2021 11.82 11.87 11.75 11.76 101,833 -0.06(-0.52%)
Oct 01, 2021 11.97 11.97 11.82 11.82 79,013 -0.09(-0.73%)
Sep 30, 2021 12.01 12.07 11.93 11.91 72,468 -0.11(-0.94%)
Sep 29, 2021 12.01 12.10 11.97 12.02 58,637 +0.02(+0.14%)
Sep 28, 2021 12.21 12.21 12.00 12.01 124,029 -0.19(-1.57%)
Sep 27, 2021 12.21 12.26 12.19 12.20 53,136 -0.07(-0.57%)
Sep 24, 2021 12.48 12.48 12.22 12.27 39,105 -0.12(-0.98%)
Sep 23, 2021 12.48 12.49 12.36 12.39 47,960 -0.10(-0.81%)
Sep 22, 2021 12.38 12.53 12.37 12.49 88,365 +0.08(+0.63%)
Sep 21, 2021 12.35 12.44 12.34 12.41 43,125 +0.06(+0.49%)
Sep 20, 2021 12.22 12.36 12.22 12.35 89,038 +0.01(+0.07%)
Sep 17, 2021 12.34 12.35 12.28 12.34 61,029 +0.01(+0.07%)
Sep 16, 2021 12.31 12.36 12.27 12.33 101,428 +0.03(+0.21%)
Sep 15, 2021 12.23 12.34 12.23 12.31 54,480 +0.05(+0.42%)
Sep 14, 2021 12.31 12.35 12.26 12.26 53,877 -0.05(-0.42%)
Sep 13, 2021 12.38 12.38 12.29 12.31 66,178 -0.03(-0.28%)
Sep 10, 2021 12.44 12.44 12.33 12.34 47,749 -0.10(-0.83%)
Sep 09, 2021 12.45 12.49 12.45 12.45 33,713 -0.03(-0.28%)
Sep 08, 2021 12.54 12.59 12.45 12.48 66,289 -0.04(-0.35%)
Sep 07, 2021 12.53 12.65 12.50 12.53 43,452 -0.05(-0.41%)
Sep 03, 2021 12.63 12.63 12.58 12.58 52,456 -0.05(-0.41%)
Sep 02, 2021 12.65 12.68 12.63 12.63 34,049 -0.02(-0.14%)
Sep 01, 2021 12.71 12.71 12.65 12.65 59,264 -0.04(-0.34%)
Aug 31, 2021 12.71 12.72 12.60 12.69 44,032 +0.02(+0.14%)
Aug 30, 2021 12.59 12.74 12.52 12.67 101,464 -0.07(-0.54%)
Aug 27, 2021 12.65 12.74 12.65 12.74 52,135 +0.10(+0.75%)
Aug 26, 2021 12.65 12.71 12.63 12.65 129,930 +0.00(+0.00%)
Aug 25, 2021 12.73 12.73 12.64 12.65 36,471 -0.04(-0.34%)
Aug 24, 2021 12.71 12.72 12.65 12.69 91,901 +0.02(+0.14%)
Aug 23, 2021 12.79 12.82 12.65 12.67 137,870 -0.10(-0.79%)
Aug 20, 2021 12.71 12.81 12.68 12.77 60,494 +0.10(+0.82%)
Aug 19, 2021 12.77 12.83 12.66 12.67 128,917 -0.10(-0.81%)
Aug 18, 2021 12.76 12.81 12.72 12.77 69,782 +0.02(+0.14%)
Aug 17, 2021 12.69 12.78 12.65 12.76 55,352 +0.07(+0.54%)
Aug 16, 2021 12.66 12.69 12.62 12.69 32,797 +0.03(+0.27%)
Aug 13, 2021 12.55 12.66 12.53 12.65 71,302 +0.12(+0.96%)
Aug 12, 2021 12.57 12.58 12.48 12.53 72,165 +0.00(+0.00%)
Aug 11, 2021 12.60 12.63 12.50 12.53 58,423 -0.03(-0.21%)
Aug 10, 2021 12.56 12.59 12.51 12.56 27,232 +0.05(+0.41%)
Aug 09, 2021 12.55 12.58 12.48 12.51 43,651 -0.09(-0.69%)
Aug 06, 2021 12.56 12.60 12.41 12.59 41,986 +0.00(+0.00%)
Aug 05, 2021 12.55 12.59 12.49 12.59 51,524 +0.12(+0.97%)
Aug 04, 2021 12.54 12.58 12.41 12.47 30,732 -0.03(-0.28%)
Aug 03, 2021 12.58 12.63 12.42 12.51 67,361 -0.05(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.