Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.760 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.195 9.326 9.175 9.306 344,520 +0.10(+1.14%)
Dec 30, 2021 9.306 9.385 9.051 9.201 390,321 -0.10(-1.06%)
Dec 29, 2021 9.339 9.391 9.293 9.300 362,242 +0.01(+0.07%)
Dec 28, 2021 9.581 9.621 9.273 9.293 463,051 -0.31(-3.27%)
Dec 27, 2021 9.706 9.706 9.555 9.608 288,072 -0.05(-0.54%)
Dec 23, 2021 9.555 9.667 9.542 9.660 148,582 +0.05(+0.48%)
Dec 22, 2021 9.719 9.719 9.509 9.614 293,326 -0.04(-0.41%)
Dec 21, 2021 9.522 9.654 9.501 9.654 251,128 +0.13(+1.38%)
Dec 20, 2021 9.437 9.568 9.372 9.522 213,468 -0.06(-0.62%)
Dec 17, 2021 9.575 9.640 9.549 9.581 200,526 -0.02(-0.20%)
Dec 16, 2021 9.680 9.771 9.588 9.601 161,895 -0.07(-0.75%)
Dec 15, 2021 9.903 9.942 9.634 9.673 209,800 -0.22(-2.19%)
Dec 14, 2021 9.825 9.903 9.728 9.890 153,418 +0.03(+0.33%)
Dec 13, 2021 9.845 9.959 9.799 9.858 186,417 +0.01(+0.13%)
Dec 10, 2021 9.819 9.845 9.773 9.845 91,087 +0.05(+0.46%)
Dec 09, 2021 9.858 9.858 9.747 9.799 144,171 +0.04(+0.40%)
Dec 08, 2021 9.864 9.864 9.683 9.760 195,194 -0.03(-0.33%)
Dec 07, 2021 9.760 9.923 9.709 9.793 206,270 +0.12(+1.21%)
Dec 06, 2021 9.631 9.812 9.475 9.676 161,566 +0.08(+0.81%)
Dec 03, 2021 9.747 9.846 9.553 9.598 217,990 -0.10(-1.07%)
Dec 02, 2021 9.696 9.793 9.631 9.702 145,300 +0.09(+0.94%)
Dec 01, 2021 9.728 9.793 9.611 9.611 226,278 -0.12(-1.20%)
Nov 30, 2021 9.760 9.877 9.675 9.728 153,134 +0.00(+0.00%)
Nov 29, 2021 9.890 9.890 9.670 9.728 199,410 +0.06(+0.67%)
Nov 26, 2021 9.696 9.696 9.571 9.663 167,020 -0.04(-0.40%)
Nov 24, 2021 9.734 9.851 9.676 9.702 97,352 -0.01(-0.07%)
Nov 23, 2021 9.715 9.760 9.676 9.709 89,651 -0.06(-0.59%)
Nov 22, 2021 9.734 9.854 9.728 9.766 107,957 +0.02(+0.19%)
Nov 19, 2021 9.780 9.845 9.670 9.747 200,999 -0.06(-0.60%)
Nov 18, 2021 9.858 9.799 9.773 9.806 130,897 -0.06(-0.59%)
Nov 17, 2021 9.955 10.01 9.793 9.864 150,701 -0.05(-0.46%)
Nov 16, 2021 9.987 10.01 9.903 9.910 129,762 -0.11(-1.10%)
Nov 15, 2021 9.948 10.05 9.890 10.02 298,080 +0.12(+1.18%)
Nov 12, 2021 9.877 9.948 9.874 9.903 109,448 +0.06(+0.59%)
Nov 11, 2021 9.890 9.903 9.845 9.845 128,707 -0.06(-0.59%)
Nov 10, 2021 9.994 9.903 9.903 197,126 -0.10(-0.98%)
Nov 09, 2021 9.950 10.04 9.924 10.00 300,242 +0.08(+0.78%)
Nov 08, 2021 9.789 9.982 9.776 9.924 371,433 +0.15(+1.50%)
Nov 05, 2021 9.789 9.789 9.764 9.778 156,922 +0.01(+0.08%)
Nov 04, 2021 9.757 9.789 9.735 9.770 150,808 +0.00(+0.00%)
Nov 03, 2021 9.686 9.770 9.674 9.770 185,817 +0.08(+0.86%)
Nov 02, 2021 9.603 9.719 9.574 9.686 293,034 +0.09(+0.94%)
Nov 01, 2021 9.558 9.603 9.532 9.597 229,325 +0.05(+0.54%)
Oct 29, 2021 9.552 9.558 9.532 9.545 199,983 +0.01(+0.07%)
Oct 28, 2021 9.520 9.558 9.507 9.539 137,728 +0.01(+0.07%)
Oct 27, 2021 9.571 9.571 9.513 9.532 145,091 -0.01(-0.13%)
Oct 26, 2021 9.532 9.545 153,847 +0.03(+0.34%)
Oct 25, 2021 9.500 9.532 9.500 9.513 219,615 +0.02(+0.20%)
Oct 22, 2021 9.500 9.565 9.494 9.494 199,962 -0.01(-0.07%)
Oct 21, 2021 9.494 9.510 9.475 9.500 129,866 +0.03(+0.34%)
Oct 20, 2021 9.475 9.512 9.452 9.468 178,513 -0.01(-0.14%)
Oct 19, 2021 9.487 9.513 9.481 9.481 233,615 -0.01(-0.14%)
Oct 18, 2021 9.481 9.513 9.481 9.494 192,083 +0.01(+0.14%)
Oct 15, 2021 9.487 9.500 9.475 9.481 139,397 +0.00(+0.00%)
Oct 14, 2021 9.462 9.513 9.436 9.481 192,334 +0.03(+0.26%)
Oct 13, 2021 9.462 9.475 9.431 9.456 226,783 +0.03(+0.34%)
Oct 12, 2021 9.437 9.456 9.405 9.424 196,335 +0.00(+0.03%)
Oct 11, 2021 9.405 9.450 9.399 9.421 357,640 +0.02(+0.17%)
Oct 08, 2021 9.380 9.418 9.367 9.405 198,379 +0.02(+0.20%)
Oct 07, 2021 9.367 9.399 9.335 9.386 288,368 +0.03(+0.27%)
Oct 06, 2021 9.285 9.380 9.285 9.361 217,537 +0.04(+0.41%)
Oct 05, 2021 9.246 9.323 9.234 9.323 261,846 +0.11(+1.24%)
Oct 04, 2021 9.227 9.234 9.183 9.208 350,008 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.