Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.882 9.882 9.829 9.852 32,495 -0.00(-0.04%)
May 27, 2021 9.845 9.860 9.845 9.856 6,841 +0.01(+0.11%)
May 26, 2021 9.852 9.860 9.829 9.845 34,926 +0.02(+0.15%)
May 25, 2021 9.845 9.845 9.822 9.829 13,298 -0.02(-0.15%)
May 24, 2021 9.845 9.882 9.829 9.845 32,700 +0.03(+0.31%)
May 21, 2021 9.829 9.856 9.814 9.814 55,319 -0.02(-0.15%)
May 20, 2021 9.867 9.881 9.822 9.829 43,906 -0.00(-0.04%)
May 19, 2021 9.811 9.848 9.781 9.833 21,141 +0.01(+0.15%)
May 18, 2021 9.826 9.871 9.803 9.818 70,667 +0.01(+0.08%)
May 17, 2021 9.803 9.818 9.766 9.811 47,024 +0.02(+0.23%)
May 14, 2021 9.781 9.811 9.766 9.788 29,946 +0.02(+0.17%)
May 13, 2021 9.744 9.818 9.744 9.772 30,521 +0.04(+0.37%)
May 12, 2021 9.833 9.833 9.714 9.736 74,546 -0.08(-0.84%)
May 11, 2021 9.893 9.900 9.811 9.818 65,071 -0.07(-0.68%)
May 10, 2021 9.998 9.998 9.863 9.886 68,325 -0.07(-0.75%)
May 07, 2021 9.990 10.02 9.953 9.960 127,178 -0.01(-0.07%)
May 06, 2021 9.915 9.968 9.900 9.968 57,365 +0.05(+0.53%)
May 05, 2021 9.923 9.930 9.886 9.915 86,918 +0.01(+0.08%)
May 04, 2021 9.908 9.930 9.893 9.908 68,900 +0.01(+0.08%)
May 03, 2021 9.938 9.983 9.871 9.900 125,670 -0.04(-0.38%)
Apr 30, 2021 9.938 9.938 9.900 9.938 32,788 +0.01(+0.15%)
Apr 29, 2021 9.915 9.927 9.863 9.923 35,140 +0.01(+0.15%)
Apr 28, 2021 9.915 9.938 9.886 9.908 27,383 +0.01(+0.15%)
Apr 27, 2021 9.893 9.923 9.878 9.893 32,554 +0.01(+0.15%)
Apr 26, 2021 9.871 9.900 9.871 9.878 62,689 -0.01(-0.06%)
Apr 23, 2021 9.886 9.893 9.856 9.884 65,443 +0.02(+0.21%)
Apr 22, 2021 9.863 9.893 9.856 9.863 76,648 -0.02(-0.19%)
Apr 21, 2021 9.926 9.949 9.860 9.882 105,724 -0.02(-0.23%)
Apr 20, 2021 9.949 9.949 9.808 9.904 143,495 -0.02(-0.22%)
Apr 19, 2021 9.956 9.971 9.919 9.926 135,923 -0.02(-0.22%)
Apr 16, 2021 9.926 10.01 9.889 9.949 85,465 +0.03(+0.30%)
Apr 15, 2021 9.956 9.956 9.845 9.919 70,269 -0.01(-0.15%)
Apr 14, 2021 9.964 9.971 9.926 9.934 67,888 -0.01(-0.15%)
Apr 13, 2021 9.919 9.956 9.897 9.949 57,771 +0.05(+0.53%)
Apr 12, 2021 9.897 9.941 9.882 9.897 151,655 +0.00(+0.00%)
Apr 09, 2021 9.904 9.913 9.897 9.897 119,785 +0.00(+0.00%)
Apr 08, 2021 9.919 9.934 9.867 9.897 44,642 +0.00(+0.00%)
Apr 07, 2021 9.852 9.926 9.845 9.897 158,462 +0.04(+0.38%)
Apr 06, 2021 9.815 9.867 9.800 9.860 100,249 +0.07(+0.68%)
Apr 05, 2021 9.860 9.860 9.770 9.793 42,140 -0.07(-0.68%)
Apr 01, 2021 9.815 9.860 9.778 9.860 91,925 +0.08(+0.84%)
Mar 31, 2021 9.808 9.860 9.778 9.778 189,208 -0.02(-0.23%)
Mar 30, 2021 9.785 9.800 9.770 9.800 51,133 +0.01(+0.15%)
Mar 29, 2021 9.718 9.785 9.718 9.785 88,572 +0.08(+0.84%)
Mar 26, 2021 9.681 9.726 9.681 9.704 57,739 +0.01(+0.10%)
Mar 25, 2021 9.733 9.733 9.689 9.694 15,152 -0.02(-0.25%)
Mar 24, 2021 9.756 9.756 9.711 9.718 15,028 -0.02(-0.15%)
Mar 23, 2021 9.711 9.744 9.696 9.733 34,420 +0.02(+0.23%)
Mar 22, 2021 9.715 9.715 9.696 9.711 71,655 -0.01(-0.11%)
Mar 19, 2021 9.707 9.722 9.692 9.722 43,180 +0.04(+0.38%)
Mar 18, 2021 9.700 9.759 9.678 9.685 107,426 -0.03(-0.30%)
Mar 17, 2021 9.722 9.722 9.705 9.715 66,747 -0.01(-0.08%)
Mar 16, 2021 9.744 9.744 9.715 9.722 37,632 +0.00(+0.01%)
Mar 15, 2021 9.729 9.743 9.715 9.721 24,523 -0.01(-0.09%)
Mar 12, 2021 9.752 9.752 9.715 9.729 132,114 +0.01(+0.11%)
Mar 11, 2021 9.737 9.737 9.715 9.718 79,981 -0.00(-0.04%)
Mar 10, 2021 9.737 9.774 9.715 9.722 123,015 +0.06(+0.61%)
Mar 09, 2021 9.692 9.737 9.611 9.663 26,551 +0.00(+0.00%)
Mar 08, 2021 9.744 9.774 9.648 9.663 51,910 -0.08(-0.83%)
Mar 05, 2021 9.663 9.744 9.641 9.744 17,055 +0.12(+1.23%)
Mar 04, 2021 9.700 9.722 9.604 9.626 30,142 -0.08(-0.84%)
Mar 03, 2021 9.752 9.766 9.700 9.707 32,499 -0.02(-0.23%)
Mar 02, 2021 9.744 9.752 9.685 9.729 27,570 -0.04(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.