Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.41 +0.05 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.663 9.687 9.645 9.663 60,777 +0.03(+0.31%)
Feb 25, 2021 9.604 9.656 9.604 9.633 76,287 +0.02(+0.23%)
Feb 24, 2021 9.493 9.619 9.486 9.611 60,865 -0.07(-0.76%)
Feb 23, 2021 9.722 9.722 9.656 9.685 24,267 -0.02(-0.23%)
Feb 22, 2021 9.752 9.781 9.689 9.707 27,263 -0.04(-0.45%)
Feb 19, 2021 9.737 9.774 9.737 9.752 21,928 +0.00(+0.00%)
Feb 18, 2021 9.715 9.781 9.641 9.752 26,024 +0.05(+0.49%)
Feb 17, 2021 9.682 9.755 9.667 9.704 15,647 +0.04(+0.38%)
Feb 16, 2021 9.667 9.718 9.652 9.667 37,585 -0.03(-0.30%)
Feb 12, 2021 9.733 9.762 9.674 9.696 99,515 -0.02(-0.23%)
Feb 11, 2021 9.696 9.745 9.630 9.718 31,865 +0.00(+0.00%)
Feb 10, 2021 9.696 9.754 9.696 9.718 14,920 +0.03(+0.27%)
Feb 09, 2021 9.748 9.762 9.667 9.693 31,906 -0.03(-0.34%)
Feb 08, 2021 9.784 9.784 9.704 9.726 47,210 -0.01(-0.15%)
Feb 05, 2021 9.733 9.755 9.715 9.740 92,436 +0.01(+0.15%)
Feb 04, 2021 9.674 9.733 9.674 9.725 86,154 +0.09(+0.91%)
Feb 03, 2021 9.645 9.711 9.638 9.638 53,058 -0.01(-0.15%)
Feb 02, 2021 9.586 9.667 9.579 9.652 31,892 +0.04(+0.46%)
Feb 01, 2021 9.623 9.623 9.571 9.608 12,638 +0.02(+0.23%)
Jan 29, 2021 9.564 9.586 9.536 9.586 64,392 +0.00(+0.00%)
Jan 28, 2021 9.593 9.593 9.535 9.586 17,670 +0.03(+0.31%)
Jan 27, 2021 9.601 9.652 9.557 9.557 28,158 -0.04(-0.38%)
Jan 26, 2021 9.652 9.652 9.560 9.593 33,015 -0.01(-0.15%)
Jan 25, 2021 9.623 9.623 9.601 9.608 29,570 -0.01(-0.15%)
Jan 22, 2021 9.579 9.637 9.579 9.623 44,924 +0.04(+0.46%)
Jan 21, 2021 9.586 9.608 9.571 9.579 25,878 +0.02(+0.19%)
Jan 20, 2021 9.714 9.714 9.531 9.560 68,855 -0.01(-0.08%)
Jan 19, 2021 9.575 9.598 9.531 9.568 32,128 -0.01(-0.08%)
Jan 15, 2021 9.582 9.633 9.553 9.575 22,591 -0.00(-0.04%)
Jan 14, 2021 9.524 9.604 9.517 9.579 48,540 +0.04(+0.40%)
Jan 13, 2021 9.458 9.568 9.429 9.540 36,287 +0.08(+0.87%)
Jan 12, 2021 9.480 9.480 9.341 9.458 87,943 -0.03(-0.31%)
Jan 11, 2021 9.173 9.502 9.151 9.487 258,224 +0.32(+3.51%)
Jan 08, 2021 9.115 9.181 9.089 9.166 19,716 +0.06(+0.64%)
Jan 07, 2021 9.071 9.129 9.042 9.107 39,289 +0.06(+0.65%)
Jan 06, 2021 8.998 9.115 8.888 9.049 56,648 +0.01(+0.16%)
Jan 05, 2021 9.005 9.034 9.005 9.034 18,098 +0.04(+0.49%)
Jan 04, 2021 9.034 9.053 8.954 8.991 15,206 -0.04(-0.40%)
Dec 31, 2020 9.027 9.027 9.027 45,019 -0.01(-0.08%)
Dec 30, 2020 9.056 9.056 9.027 9.034 45,019 -0.04(-0.48%)
Dec 29, 2020 9.115 9.129 9.005 9.078 55,534 -0.05(-0.56%)
Dec 28, 2020 9.034 9.129 8.976 9.129 46,624 +0.07(+0.81%)
Dec 24, 2020 9.027 9.071 9.013 9.056 19,716 +0.03(+0.32%)
Dec 23, 2020 8.991 9.056 8.991 9.027 51,643 +0.03(+0.37%)
Dec 22, 2020 8.980 9.067 8.980 8.994 33,038 -0.01(-0.10%)
Dec 21, 2020 8.965 9.003 8.948 9.003 41,908 +0.01(+0.06%)
Dec 18, 2020 9.038 9.038 8.980 8.998 51,657 -0.03(-0.36%)
Dec 17, 2020 9.009 9.031 8.995 9.031 114,561 +0.07(+0.73%)
Dec 16, 2020 8.943 9.009 8.943 8.965 64,295 -0.01(-0.16%)
Dec 15, 2020 9.002 9.074 8.958 8.980 67,462 +0.00(+0.00%)
Dec 14, 2020 9.045 9.047 8.973 8.980 37,312 -0.05(-0.56%)
Dec 11, 2020 9.096 9.096 8.922 9.031 43,805 -0.02(-0.24%)
Dec 10, 2020 9.118 9.118 8.951 9.052 137,907 -0.05(-0.56%)
Dec 09, 2020 9.118 9.121 9.016 9.103 35,902 -0.02(-0.24%)
Dec 08, 2020 9.038 9.125 9.038 9.125 19,010 +0.01(+0.16%)
Dec 07, 2020 9.132 9.132 9.067 9.110 17,945 +0.01(+0.08%)
Dec 04, 2020 9.081 9.125 9.081 9.103 14,601 +0.02(+0.24%)
Dec 03, 2020 9.067 9.118 9.067 9.081 18,589 +0.02(+0.24%)
Dec 02, 2020 9.045 9.067 9.031 9.060 37,178 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.