Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 +0.28 (+1.70%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		18.99	18.99	18.99	2	-0.01(-0.05%)
Sep 22, 2021		19.00	19.00	19.00	0	+0.02(+0.11%)
Sep 21, 2021	18.98	18.98	18.98	18.98	400	-0.10(-0.52%)
Sep 13, 2021		19.08	19.08	19.08	0	+0.00(+0.00%)
Sep 02, 2021		19.08	19.08	19.08	0	+0.02(+0.10%)
Aug 31, 2021		19.06	19.06	19.06	0	+0.01(+0.05%)
Aug 30, 2021	19.05	19.05	19.05	19.05	400	+0.00(+0.00%)
Aug 25, 2021	19.05	19.05	19.05	19.05	166	-0.03(-0.16%)
Aug 24, 2021	19.07	19.08	19.07	19.08	8,000	+0.03(+0.16%)
Aug 20, 2021		19.05	19.05	19.05	0	+0.08(+0.42%)
Aug 19, 2021	18.97	18.97	18.97	18.97	3,100	-0.04(-0.21%)
Aug 17, 2021		19.01	19.01	19.01	1	+0.00(+0.00%)
Aug 12, 2021		19.01	19.01	19.01	0	+0.09(+0.48%)
Jul 19, 2021		18.92	18.92	18.92	0	-0.06(-0.32%)
Jul 15, 2021		18.98	18.98	18.98	0	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.