Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.220 5.440 5.150 5.160 400,767 -0.11(-2.09%)
Jul 29, 2021 5.280 5.430 5.250 5.270 155,302 +0.04(+0.76%)
Jul 28, 2021 4.830 5.400 4.800 5.230 3,738,497 +0.38(+7.84%)
Jul 27, 2021 5.230 5.265 4.820 4.850 910,106 -0.36(-6.91%)
Jul 26, 2021 5.640 5.650 5.210 5.210 448,519 -0.47(-8.27%)
Jul 23, 2021 5.820 5.840 5.630 5.680 122,418 -0.14(-2.41%)
Jul 22, 2021 5.870 6.000 5.788 5.820 84,275 -0.03(-0.51%)
Jul 21, 2021 5.930 5.990 5.700 5.850 125,980 -0.08(-1.35%)
Jul 20, 2021 5.740 5.950 5.620 5.930 224,023 +0.17(+2.95%)
Jul 19, 2021 5.760 5.780 5.600 5.760 157,794 -0.01(-0.17%)
Jul 16, 2021 5.770 5.820 5.640 5.770 234,212 +0.02(+0.35%)
Jul 15, 2021 5.700 5.830 5.650 5.750 161,175 +0.06(+1.05%)
Jul 14, 2021 5.930 5.930 5.610 5.690 293,778 -0.22(-3.72%)
Jul 13, 2021 6.000 6.030 5.860 5.910 243,120 -0.12(-1.99%)
Jul 12, 2021 6.240 6.310 6.010 6.030 107,735 -0.20(-3.21%)
Jul 09, 2021 6.150 6.260 6.050 6.230 146,898 +0.10(+1.63%)
Jul 08, 2021 6.020 6.290 5.990 6.130 131,351 +0.05(+0.82%)
Jul 07, 2021 6.220 6.340 6.050 6.080 261,047 -0.13(-2.09%)
Jul 06, 2021 6.360 6.360 6.120 6.210 181,467 -0.11(-1.74%)
Jul 02, 2021 6.410 6.410 6.140 6.320 100,912 -0.12(-1.86%)
Jul 01, 2021 6.420 6.600 6.200 6.440 245,558 +0.03(+0.47%)
Jun 30, 2021 6.840 6.840 6.330 6.410 383,263 -0.18(-2.73%)
Jun 29, 2021 6.620 6.680 6.520 6.590 176,330 -0.07(-1.05%)
Jun 28, 2021 6.620 6.830 6.575 6.660 183,960 +0.10(+1.52%)
Jun 25, 2021 6.370 6.600 6.320 6.560 176,264 +0.15(+2.34%)
Jun 24, 2021 6.400 6.550 6.270 6.410 192,671 +0.09(+1.42%)
Jun 23, 2021 5.990 6.330 5.930 6.320 443,130 +0.27(+4.46%)
Jun 22, 2021 6.050 6.150 5.907 6.050 230,750 +0.00(+0.00%)
Jun 21, 2021 6.220 6.269 6.030 6.050 206,074 -0.23(-3.66%)
Jun 18, 2021 6.250 6.280 6.120 6.280 405,318 +0.01(+0.16%)
Jun 17, 2021 6.260 6.295 6.121 6.270 137,545 +0.02(+0.32%)
Jun 16, 2021 6.410 6.452 6.130 6.250 186,517 -0.18(-2.80%)
Jun 15, 2021 6.440 6.500 6.310 6.430 222,280 +0.01(+0.16%)
Jun 14, 2021 6.450 6.530 6.310 6.420 217,135 -0.02(-0.31%)
Jun 11, 2021 6.630 6.630 6.410 6.440 129,588 -0.14(-2.13%)
Jun 10, 2021 6.590 6.720 6.330 6.580 320,552 -0.01(-0.15%)
Jun 09, 2021 6.570 6.760 6.520 6.590 454,790 +0.13(+2.01%)
Jun 08, 2021 6.450 6.630 6.350 6.460 181,608 +0.05(+0.78%)
Jun 07, 2021 6.350 6.540 6.252 6.410 295,647 +0.13(+2.07%)
Jun 04, 2021 6.350 6.440 6.270 6.280 122,119 -0.02(-0.32%)
Jun 03, 2021 6.160 6.390 6.145 6.300 189,484 +0.01(+0.16%)
Jun 02, 2021 6.390 6.490 6.160 6.290 165,596 -0.12(-1.87%)
Jun 01, 2021 6.550 6.640 6.300 6.410 233,626 -0.08(-1.23%)
May 28, 2021 6.230 6.730 6.230 6.490 306,566 +0.28(+4.51%)
May 27, 2021 6.000 6.330 5.900 6.210 643,222 +0.22(+3.67%)
May 26, 2021 5.850 6.070 5.840 5.990 459,454 +0.14(+2.39%)
May 25, 2021 6.070 6.140 5.760 5.850 353,748 -0.22(-3.62%)
May 24, 2021 6.350 6.370 6.030 6.070 361,188 -0.23(-3.65%)
May 21, 2021 6.400 6.500 6.270 6.300 274,110 -0.09(-1.41%)
May 20, 2021 6.570 6.651 6.330 6.390 279,959 +0.09(+1.43%)
May 19, 2021 6.420 6.550 6.300 6.300 348,995 -0.33(-4.98%)
May 18, 2021 6.340 6.941 6.340 6.630 318,338 +0.31(+4.91%)
May 17, 2021 6.410 6.510 6.300 6.320 452,718 -0.17(-2.62%)
May 14, 2021 6.320 6.700 6.320 6.490 357,628 +0.19(+3.02%)
May 13, 2021 6.630 6.750 6.290 6.300 291,530 -0.31(-4.69%)
May 12, 2021 6.970 7.090 6.550 6.610 264,124 -0.23(-3.36%)
May 11, 2021 6.500 6.990 6.420 6.840 335,875 +0.07(+1.03%)
May 10, 2021 6.910 6.910 6.600 6.770 228,053 -0.06(-0.88%)
May 07, 2021 6.770 7.030 6.750 6.830 196,263 +0.05(+0.74%)
May 06, 2021 6.940 7.026 6.650 6.780 364,147 -0.22(-3.14%)
May 05, 2021 7.070 7.230 6.900 7.000 247,622 -0.07(-0.99%)
May 04, 2021 7.200 7.200 6.760 7.070 426,001 -0.17(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.