Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0016 0.0010 0.0015 4,378,100 +0.00(+50.00%)
Apr 29, 2021 0.0012 0.0012 0.0010 0.0010 1,002,000 -0.00(-16.67%)
Apr 28, 2021 0.0011 0.0012 0.0011 0.0012 5,500,000 +0.00(+20.00%)
Apr 27, 2021 0.0009 0.0010 0.0007 0.0010 3,004,800 +0.00(+0.00%)
Apr 23, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 22, 2021 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Apr 21, 2021 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-9.09%)
Apr 19, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 16, 2021 0.0010 0.0010 0.0010 0.0010 4,110,000 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0010 0.0006 0.0010 7,300,000 +0.00(+11.11%)
Apr 14, 2021 0.0011 0.0011 0.0009 0.0009 103,333 +0.00(+0.00%)
Apr 13, 2021 0.0012 0.0013 0.0009 0.0009 2,193,000 -0.00(-25.00%)
Apr 12, 2021 0.0013 0.0014 0.0011 0.0012 14,787,900 +0.00(+9.09%)
Apr 08, 2021 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Apr 07, 2021 0.0008 0.0008 0.0008 0.0008 40,000 -0.00(-11.11%)
Apr 06, 2021 0.0009 0.0009 0.0009 0.0009 1,000 -0.00(-10.00%)
Apr 05, 2021 0.0008 0.0010 0.0008 0.0010 300,000 +0.00(+0.00%)
Apr 01, 2021 0.0010 0.0010 0.0010 0.0010 93,300 -0.00(-9.09%)
Mar 31, 2021 0.0010 0.0011 0.0008 0.0011 280,853 +0.00(+10.00%)
Mar 29, 2021 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
Mar 25, 2021 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Mar 24, 2021 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+9.09%)
Mar 23, 2021 0.0013 0.0013 0.0011 0.0011 1,260,062 -0.00(-8.33%)
Mar 22, 2021 0.0012 0.0012 0.0010 0.0012 94,633 +0.00(+0.00%)
Mar 19, 2021 0.0012 0.0012 0.0012 0.0012 49,500 +0.00(+20.00%)
Mar 18, 2021 0.0009 0.0012 0.0009 0.0010 142,100 +0.00(+11.11%)
Mar 17, 2021 0.0010 0.0010 0.0009 0.0009 80,500 -0.00(-10.00%)
Mar 16, 2021 0.0009 0.0010 0.0007 0.0010 1,009,900 +0.00(+11.11%)
Mar 15, 2021 0.0010 0.0011 0.0009 0.0009 222,800 -0.00(-18.18%)
Mar 12, 2021 0.0008 0.0012 0.0008 0.0011 426,900 -0.00(-8.33%)
Mar 11, 2021 0.0008 0.0012 0.0008 0.0012 7,664,900 +0.00(+50.00%)
Mar 10, 2021 0.0010 0.0010 0.0008 0.0008 41,168 -0.00(-11.11%)
Mar 09, 2021 0.0010 0.0010 0.0009 0.0009 207,909 -0.00(-10.00%)
Mar 08, 2021 0.0009 0.0010 0.0009 0.0010 3,046,986 +0.00(+11.11%)
Mar 05, 2021 0.0009 0.0009 0.0009 0.0009 121,300 +0.00(+0.00%)
Mar 04, 2021 0.0008 0.0009 0.0008 0.0009 180,001 +0.00(+50.00%)
Mar 03, 2021 0.0008 0.0011 0.0006 0.0006 1,542,500 -0.00(-25.00%)
Mar 02, 2021 0.0009 0.0009 0.0006 0.0008 8,750,000 -0.00(-11.11%)
Mar 01, 2021 0.0010 0.0010 0.0008 0.0009 2,830,285 -0.00(-10.00%)
Feb 26, 2021 0.0010 0.0010 0.0008 0.0010 1,508,300 +0.00(+0.00%)
Feb 25, 2021 0.0009 0.0011 0.0009 0.0010 2,152,897 +0.00(+0.00%)
Feb 24, 2021 0.0011 0.0011 0.0010 0.0010 8,900,000 +0.00(+0.00%)
Feb 23, 2021 0.0011 0.0011 0.0008 0.0010 722,840 +0.00(+25.00%)
Feb 22, 2021 0.0012 0.0012 0.0008 0.0008 3,748,958 -0.00(-20.00%)
Feb 19, 2021 0.0015 0.0015 0.0010 0.0010 2,370,000 -0.00(-28.57%)
Feb 18, 2021 0.0015 0.0016 0.0014 0.0014 4,564,990 +0.00(+0.00%)
Feb 17, 2021 0.0014 0.0018 0.0014 0.0014 580,018 +0.00(+0.00%)
Feb 16, 2021 0.0018 0.0019 0.0014 0.0014 2,068,026 -0.00(-30.00%)
Feb 12, 2021 0.0019 0.0020 0.0015 0.0020 882,000 +0.00(+0.00%)
Feb 11, 2021 0.0024 0.0025 0.0014 0.0020 5,679,633 -0.00(-16.67%)
Feb 10, 2021 0.0017 0.0024 0.0017 0.0024 403,313 +0.00(+20.00%)
Feb 09, 2021 0.0019 0.0025 0.0017 0.0020 2,136,038 +0.00(+5.26%)
Feb 08, 2021 0.0014 0.0019 0.0014 0.0019 17,622,632 +0.00(+46.15%)
Feb 05, 2021 0.0015 0.0015 0.0011 0.0013 12,339,800 -0.00(-7.14%)
Feb 04, 2021 0.0013 0.0015 0.0008 0.0014 7,521,411 +0.00(+7.69%)
Feb 03, 2021 0.0013 0.0013 0.0010 0.0013 572,500 +0.00(+8.33%)
Feb 02, 2021 0.0012 0.0012 0.0012 0.0012 16,100 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.