Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8600 -0.0100 (-1.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.740 1.740 1.430 1.500 86,284 -0.20(-11.76%)
Mar 30, 2021 1.650 1.700 1.650 1.700 64,900 +0.11(+6.92%)
Mar 29, 2021 1.610 1.650 1.580 1.590 15,885 -0.02(-1.24%)
Mar 26, 2021 1.400 1.720 1.400 1.610 81,788 +0.26(+19.26%)
Mar 25, 2021 1.580 1.580 1.300 1.350 293,768 -0.23(-14.56%)
Mar 24, 2021 1.750 1.750 1.580 1.580 84,579 -0.20(-11.24%)
Mar 23, 2021 1.810 1.820 1.750 1.780 64,910 -0.04(-2.20%)
Mar 22, 2021 1.850 1.850 1.790 1.820 34,165 -0.03(-1.62%)
Mar 19, 2021 1.890 1.930 1.690 1.850 110,070 -0.05(-2.63%)
Mar 18, 2021 1.750 1.970 1.750 1.900 256,153 +0.17(+9.83%)
Mar 17, 2021 1.700 1.750 1.600 1.730 64,152 +0.06(+3.59%)
Mar 16, 2021 1.750 1.780 1.580 1.670 185,897 -0.08(-4.57%)
Mar 15, 2021 1.450 1.750 1.420 1.750 283,162 +0.33(+23.24%)
Mar 12, 2021 1.440 1.480 1.420 1.420 36,535 -0.01(-0.70%)
Mar 11, 2021 1.320 1.500 1.280 1.430 315,524 +0.12(+9.16%)
Mar 10, 2021 1.220 1.310 1.220 1.310 112,901 +0.10(+8.26%)
Mar 09, 2021 1.170 1.220 1.150 1.210 36,000 +0.00(+0.00%)
Mar 08, 2021 1.140 1.210 1.140 1.210 5,806 +0.02(+1.68%)
Mar 05, 2021 1.180 1.190 1.180 1.190 21,939 -0.02(-1.65%)
Mar 04, 2021 1.250 1.270 1.200 1.210 34,168 -0.05(-3.97%)
Mar 03, 2021 1.260 1.260 1.240 1.260 59,400 +0.00(+0.00%)
Mar 02, 2021 1.240 1.260 1.200 1.260 22,075 +0.08(+6.78%)
Mar 01, 2021 1.190 1.190 1.100 1.180 57,960 +0.00(+0.00%)
Feb 26, 2021 1.290 1.290 1.110 1.180 151,780 -0.07(-5.60%)
Feb 25, 2021 1.240 1.350 1.240 1.250 73,041 +0.03(+2.46%)
Feb 24, 2021 1.210 1.220 1.210 1.220 11,870 -0.02(-1.61%)
Feb 23, 2021 1.230 1.300 1.160 1.240 92,100 -0.03(-2.36%)
Feb 22, 2021 1.300 1.320 1.270 1.270 163,823 -0.01(-0.78%)
Feb 19, 2021 1.180 1.300 1.180 1.280 132,930 +0.12(+10.34%)
Feb 18, 2021 1.180 1.180 1.160 1.160 13,200 +0.00(+0.00%)
Feb 17, 2021 1.180 1.180 1.120 1.160 15,900 +0.03(+2.65%)
Feb 16, 2021 1.200 1.200 1.130 1.130 114,861 +0.02(+1.80%)
Feb 12, 2021 1.110 1.110 1.110 0 +0.02(+1.83%)
Feb 11, 2021 1.130 1.130 1.060 1.090 16,800 -0.02(-1.80%)
Feb 10, 2021 1.150 1.150 1.080 1.110 23,190 -0.03(-2.63%)
Feb 09, 2021 1.060 1.140 1.050 1.140 147,913 +0.09(+8.57%)
Feb 08, 2021 1.060 1.060 1.020 1.050 21,144 -0.01(-0.94%)
Feb 05, 2021 1.020 1.070 1.000 1.060 42,888 -0.04(-3.64%)
Feb 04, 2021 1.190 1.190 1.100 1.100 25,993 -0.08(-6.78%)
Feb 03, 2021 1.050 1.190 1.050 1.180 35,550 +0.16(+15.69%)
Feb 02, 2021 1.020 1.020 1.020 1.020 100 +0.02(+2.00%)
Feb 01, 2021 0.9800 1.000 0.9800 1.000 32,000 +0.04(+4.17%)
Jan 29, 2021 0.9700 1.020 0.9600 0.9600 19,579 -0.08(-7.69%)
Jan 28, 2021 1.000 1.040 0.9500 1.040 77,140 +0.01(+0.97%)
Jan 27, 2021 1.060 1.060 1.000 1.030 100,795 -0.03(-2.83%)
Jan 26, 2021 1.090 1.090 1.060 1.060 18,500 -0.03(-2.75%)
Jan 25, 2021 1.100 1.100 1.070 1.090 67,426 -0.04(-3.54%)
Jan 22, 2021 1.160 1.160 1.100 1.130 7,893 -0.07(-5.83%)
Jan 21, 2021 1.210 1.210 1.180 1.200 15,302 -0.01(-0.83%)
Jan 20, 2021 1.150 1.240 1.150 1.210 80,750 +0.06(+5.22%)
Jan 19, 2021 1.060 1.160 1.060 1.150 32,961 +0.10(+9.52%)
Jan 18, 2021 1.040 1.050 1.040 1.050 20,318 +0.01(+0.96%)
Jan 15, 2021 1.030 1.070 1.030 1.040 32,900 -0.06(-5.45%)
Jan 14, 2021 1.150 1.150 1.050 1.100 146,336 -0.05(-4.35%)
Jan 13, 2021 1.220 1.220 1.150 1.150 10,350 -0.07(-5.74%)
Jan 12, 2021 1.220 1.250 1.200 1.220 94,170 +0.03(+2.52%)
Jan 11, 2021 1.170 1.250 1.170 1.190 36,373 +0.03(+2.59%)
Jan 08, 2021 1.210 1.340 1.090 1.160 161,679 -0.05(-4.13%)
Jan 07, 2021 1.090 1.230 1.080 1.210 154,610 +0.15(+14.15%)
Jan 06, 2021 0.9500 1.090 0.9500 1.060 118,940 +0.12(+12.77%)
Jan 05, 2021 0.9200 0.9800 0.9200 0.9400 99,055 +0.04(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.