Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.600 2.600 2.600 0 -0.15(-5.45%)
Jan 30, 2020 2.600 2.750 2.600 2.750 2,151 +0.14(+5.36%)
Jan 28, 2020 2.610 2.610 2.610 0 -0.15(-5.43%)
Jan 27, 2020 2.600 2.760 2.600 2.760 3,722 +0.09(+3.37%)
Jan 24, 2020 2.670 2.670 2.670 2.670 1,300 -0.14(-5.02%)
Jan 21, 2020 2.811 2.811 2.811 0 +0.05(+1.85%)
Jan 16, 2020 2.760 2.760 2.760 0 +0.01(+0.36%)
Jan 15, 2020 2.800 2.800 2.750 2.750 2,099 -0.05(-1.79%)
Jan 13, 2020 2.800 2.800 2.800 0 -0.17(-5.72%)
Jan 10, 2020 2.970 2.970 2.970 2.970 3,800 +0.11(+3.85%)
Jan 09, 2020 2.860 2.860 2.860 2.860 630 -0.20(-6.54%)
Jan 08, 2020 3.060 3.060 3.060 2,023 +0.00(+0.00%)
Jan 07, 2020 3.060 3.060 3.060 12,957 +0.00(+0.00%)
Jan 06, 2020 3.060 3.060 3.060 3.060 4,455 +0.16(+5.52%)
Jan 03, 2020 3.000 3.000 2.900 2.900 1,800 -0.10(-3.33%)
Jan 02, 2020 3.000 3.000 3.000 3.000 1,276 +0.00(+0.00%)
Dec 31, 2019 3.000 3.000 3.000 3.000 400 -0.16(-5.06%)
Dec 30, 2019 3.078 3.160 3.050 3.160 8,121 +0.09(+2.93%)
Dec 27, 2019 3.020 3.150 3.020 3.070 35,600 -0.01(-0.32%)
Dec 26, 2019 2.960 3.080 2.960 3.080 1,749 +0.06(+1.82%)
Dec 24, 2019 3.025 3.025 3.025 3.025 900 +0.02(+0.55%)
Dec 23, 2019 2.980 3.009 2.980 3.009 3,959 +0.02(+0.75%)
Dec 20, 2019 2.980 2.986 2.980 2.986 700 -0.00(-0.13%)
Dec 19, 2019 2.980 2.990 2.980 2.990 16,885 +0.00(+0.00%)
Dec 18, 2019 3.035 3.035 2.990 2.990 22,018 +0.03(+1.01%)
Dec 17, 2019 2.960 2.960 2.960 2.960 1,024 +0.13(+4.48%)
Dec 16, 2019 2.833 2.833 2.833 1 +0.00(+0.00%)
Dec 12, 2019 2.833 2.833 2.833 0 -0.02(-0.60%)
Dec 10, 2019 2.850 2.850 2.850 0 -0.15(-5.00%)
Dec 09, 2019 2.965 3.000 2.965 3.000 19,506 +0.13(+4.53%)
Dec 06, 2019 2.830 2.970 2.830 2.870 30,300 +0.09(+3.24%)
Dec 05, 2019 2.829 2.829 2.780 2.780 3,297 +0.06(+2.21%)
Dec 04, 2019 2.720 2.720 2.720 2.720 8,011 +0.04(+1.49%)
Dec 03, 2019 2.773 2.773 2.680 2.680 15,876 -0.17(-5.96%)
Dec 02, 2019 2.850 2.850 2.850 2.850 2,275 +0.07(+2.52%)
Nov 27, 2019 2.780 2.780 2.780 0 -0.01(-0.18%)
Nov 26, 2019 2.785 2.785 2.785 2.785 210 +0.06(+2.01%)
Nov 25, 2019 2.730 2.730 2.730 2.730 537 +0.03(+1.15%)
Nov 22, 2019 2.690 2.765 2.690 2.699 2,500 -0.12(-4.29%)
Nov 21, 2019 2.740 2.820 2.660 2.820 14,895 +0.17(+6.42%)
Nov 20, 2019 2.730 2.800 2.650 2.650 1,546 -0.15(-5.36%)
Nov 19, 2019 2.800 2.800 2.800 2.800 897 +0.16(+6.06%)
Nov 18, 2019 2.640 2.640 2.640 2.640 1,755 +0.07(+2.72%)
Nov 15, 2019 2.645 2.645 2.570 2.570 3,500 +0.00(+0.00%)
Nov 13, 2019 2.570 2.570 2.570 0 -0.04(-1.54%)
Nov 12, 2019 2.610 2.610 2.610 2.610 29,303 +0.06(+2.36%)
Nov 08, 2019 2.550 2.550 2.550 0 -0.04(-1.54%)
Nov 05, 2019 2.590 2.590 2.590 0 -0.09(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.