Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.600 7.050 6.557 6.880 259,339 +0.13(+1.93%)
Jun 29, 2020 6.220 6.750 6.220 6.750 268,493 +0.47(+7.48%)
Jun 26, 2020 5.400 6.360 5.330 6.280 636,500 +0.77(+13.87%)
Jun 25, 2020 5.700 5.730 5.360 5.515 243,690 -0.24(-4.17%)
Jun 24, 2020 5.780 5.850 5.610 5.755 159,173 -0.12(-2.04%)
Jun 23, 2020 5.920 5.990 5.760 5.875 95,263 +0.01(+0.26%)
Jun 22, 2020 6.060 6.060 5.580 5.860 98,071 -0.21(-3.46%)
Jun 19, 2020 6.430 6.430 6.010 6.070 206,400 +0.00(+0.00%)
Jun 18, 2020 6.000 6.170 6.000 6.070 79,151 +0.05(+0.83%)
Jun 17, 2020 6.260 6.260 5.970 6.020 103,792 -0.31(-4.90%)
Jun 16, 2020 6.100 6.430 5.940 6.330 142,093 +0.43(+7.29%)
Jun 15, 2020 5.710 6.080 5.560 5.900 153,396 -0.03(-0.51%)
Jun 12, 2020 6.440 6.480 5.810 5.930 175,700 -0.19(-3.10%)
Jun 11, 2020 6.190 6.300 5.900 6.120 129,486 -0.48(-7.27%)
Jun 10, 2020 6.850 6.850 6.430 6.600 143,721 -0.33(-4.76%)
Jun 09, 2020 6.800 7.060 6.660 6.930 170,327 -0.15(-2.12%)
Jun 08, 2020 6.740 7.140 6.610 7.080 313,372 +0.48(+7.27%)
Jun 05, 2020 6.130 6.620 6.000 6.600 340,600 +0.71(+12.05%)
Jun 04, 2020 5.740 6.070 5.570 5.890 196,252 +0.06(+1.03%)
Jun 03, 2020 5.830 5.960 5.654 5.830 104,938 +0.19(+3.37%)
Jun 02, 2020 5.400 5.731 5.400 5.640 135,429 +0.27(+5.03%)
Jun 01, 2020 5.740 5.750 5.350 5.370 96,696 -0.31(-5.46%)
May 29, 2020 5.750 5.860 5.380 5.680 96,700 -0.11(-1.90%)
May 28, 2020 5.910 5.980 5.670 5.790 121,255 +0.01(+0.17%)
May 27, 2020 5.710 5.830 5.325 5.780 136,258 +0.15(+2.66%)
May 26, 2020 5.600 5.870 5.480 5.630 115,969 +0.25(+4.65%)
May 22, 2020 5.540 5.605 5.230 5.380 97,400 -0.11(-2.00%)
May 21, 2020 5.400 5.710 5.320 5.490 119,983 +0.20(+3.78%)
May 20, 2020 4.710 5.330 4.710 5.290 181,800 +0.69(+15.00%)
May 19, 2020 4.710 5.030 4.560 4.600 339,680 -0.12(-2.54%)
May 18, 2020 4.500 4.800 4.310 4.720 650,831 +0.43(+10.02%)
May 15, 2020 4.450 4.450 4.280 4.290 110,400 -0.12(-2.72%)
May 14, 2020 4.560 4.560 4.210 4.410 213,715 -0.24(-5.16%)
May 13, 2020 4.660 4.710 4.480 4.650 118,273 -0.04(-0.85%)
May 12, 2020 4.890 4.950 4.600 4.690 125,450 -0.20(-4.09%)
May 11, 2020 5.060 5.090 4.720 4.890 169,838 -0.21(-4.12%)
May 08, 2020 4.960 5.296 4.960 5.100 427,300 +0.20(+4.08%)
May 07, 2020 4.920 5.110 4.780 4.900 146,632 +0.06(+1.24%)
May 06, 2020 5.150 5.390 4.610 4.840 199,055 -0.05(-1.02%)
May 05, 2020 5.150 5.170 4.850 4.890 197,788 -0.12(-2.40%)
May 04, 2020 4.920 5.100 4.800 5.010 121,304 +0.02(+0.40%)
May 01, 2020 4.960 5.030 4.726 4.990 141,700 -0.12(-2.35%)
Apr 30, 2020 5.150 5.220 4.720 5.110 208,810 +0.00(+0.00%)
Apr 29, 2020 5.070 5.130 4.910 5.110 361,661 +0.23(+4.71%)
Apr 28, 2020 4.950 5.030 4.790 4.880 105,849 -0.10(-2.01%)
Apr 27, 2020 5.170 5.170 4.870 4.980 250,723 -0.19(-3.68%)
Apr 24, 2020 6.020 6.320 4.875 5.170 537,700 -0.63(-10.86%)
Apr 23, 2020 4.380 6.110 4.300 5.800 506,017 +1.48(+34.26%)
Apr 22, 2020 4.250 4.450 4.040 4.320 226,223 +0.21(+5.11%)
Apr 21, 2020 4.260 4.390 4.050 4.110 258,429 -0.29(-6.59%)
Apr 20, 2020 4.510 4.800 4.260 4.400 254,967 -0.31(-6.58%)
Apr 17, 2020 4.360 4.760 4.250 4.710 195,700 +0.43(+10.05%)
Apr 16, 2020 4.450 4.510 4.060 4.280 418,806 -0.16(-3.60%)
Apr 15, 2020 4.560 4.650 4.330 4.440 125,523 -0.22(-4.72%)
Apr 14, 2020 5.030 5.260 4.460 4.660 242,107 -0.32(-6.43%)
Apr 13, 2020 5.040 5.390 4.800 4.980 123,521 -0.13(-2.54%)
Apr 09, 2020 5.190 5.400 4.910 5.110 186,400 +0.03(+0.59%)
Apr 08, 2020 5.020 5.180 4.710 5.080 188,889 +0.18(+3.67%)
Apr 07, 2020 5.130 5.248 4.700 4.900 265,005 -0.14(-2.78%)
Apr 06, 2020 4.860 5.223 4.605 5.040 206,818 +0.33(+7.01%)
Apr 03, 2020 4.760 4.820 4.415 4.710 235,900 -0.02(-0.42%)
Apr 02, 2020 4.850 5.180 4.510 4.730 347,366 -0.05(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.