Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.020 5.020 5.020 92,879 -0.14(-2.71%)
Dec 30, 2020 5.170 5.210 4.920 5.160 92,879 +0.05(+0.98%)
Dec 29, 2020 5.050 5.130 4.960 5.110 50,790 +0.08(+1.59%)
Dec 28, 2020 5.000 5.200 4.931 5.030 46,295 +0.05(+1.00%)
Dec 24, 2020 5.075 5.219 4.950 4.980 23,700 -0.21(-4.05%)
Dec 23, 2020 5.000 5.510 4.980 5.190 133,677 +0.31(+6.35%)
Dec 22, 2020 4.920 4.960 4.810 4.880 41,237 -0.04(-0.81%)
Dec 21, 2020 4.840 4.920 4.690 4.920 224,984 +0.05(+1.03%)
Dec 18, 2020 4.870 4.924 4.776 4.870 200,800 +0.05(+1.04%)
Dec 17, 2020 4.750 4.830 4.710 4.820 109,510 +0.09(+1.90%)
Dec 16, 2020 4.640 4.750 4.500 4.730 103,023 +0.10(+2.16%)
Dec 15, 2020 4.480 4.640 4.278 4.630 83,910 +0.19(+4.28%)
Dec 14, 2020 4.390 4.630 4.260 4.440 106,446 +0.09(+2.07%)
Dec 11, 2020 4.160 4.360 4.030 4.350 248,400 +0.15(+3.57%)
Dec 10, 2020 4.150 4.200 4.090 4.200 109,643 +0.06(+1.45%)
Dec 09, 2020 3.950 4.160 3.943 4.140 135,537 +0.20(+5.08%)
Dec 08, 2020 3.690 3.970 3.643 3.940 105,468 +0.19(+5.07%)
Dec 07, 2020 3.740 3.760 3.630 3.750 76,077 +0.06(+1.63%)
Dec 04, 2020 3.550 3.850 3.540 3.690 68,800 +0.11(+3.07%)
Dec 03, 2020 3.700 3.840 3.550 3.580 134,169 -0.06(-1.65%)
Dec 02, 2020 3.490 3.710 3.490 3.640 47,527 +0.11(+3.12%)
Dec 01, 2020 3.590 3.640 3.360 3.530 174,182 +0.03(+0.86%)
Nov 30, 2020 3.800 3.800 3.430 3.500 193,890 -0.30(-7.89%)
Nov 27, 2020 3.950 4.000 3.760 3.800 160,000 -0.11(-2.81%)
Nov 25, 2020 3.800 3.970 3.800 3.910 135,000 +0.14(+3.71%)
Nov 24, 2020 3.650 3.800 3.650 3.770 125,694 +0.18(+5.01%)
Nov 23, 2020 3.430 3.640 3.390 3.590 58,921 +0.25(+7.49%)
Nov 20, 2020 3.471 3.513 3.335 3.340 30,200 -0.13(-3.75%)
Nov 19, 2020 3.610 3.610 3.410 3.470 46,773 -0.05(-1.42%)
Nov 18, 2020 3.420 3.640 3.420 3.520 72,221 +0.10(+2.92%)
Nov 17, 2020 3.450 3.593 3.413 3.420 24,993 -0.03(-0.87%)
Nov 16, 2020 3.570 3.691 3.430 3.450 39,446 +0.18(+5.50%)
Nov 13, 2020 3.210 3.360 3.070 3.270 79,900 +0.05(+1.55%)
Nov 12, 2020 3.220 3.230 3.200 3.220 26,182 -0.06(-1.83%)
Nov 11, 2020 3.690 3.690 3.230 3.280 61,699 -0.40(-10.87%)
Nov 10, 2020 3.170 3.710 3.140 3.680 122,489 +0.52(+16.46%)
Nov 09, 2020 2.850 3.280 2.800 3.160 632,507 +0.85(+36.80%)
Nov 06, 2020 2.290 2.320 2.260 2.310 62,500 +0.03(+1.32%)
Nov 05, 2020 2.260 2.370 2.230 2.280 107,545 +0.01(+0.44%)
Nov 04, 2020 2.410 2.460 2.215 2.270 115,254 -0.14(-5.81%)
Nov 03, 2020 2.460 2.510 2.350 2.410 74,307 -0.01(-0.41%)
Nov 02, 2020 2.340 2.430 2.313 2.420 37,184 +0.08(+3.42%)
Oct 30, 2020 2.360 2.414 2.300 2.340 19,800 +0.00(+0.00%)
Oct 29, 2020 2.390 2.480 2.320 2.340 68,844 +0.03(+1.30%)
Oct 28, 2020 2.380 2.439 2.300 2.310 68,811 -0.11(-4.55%)
Oct 27, 2020 2.600 2.600 2.400 2.420 67,800 -0.11(-4.35%)
Oct 26, 2020 2.570 2.576 2.470 2.530 34,573 -0.09(-3.44%)
Oct 23, 2020 2.610 2.660 2.570 2.620 35,600 +0.06(+2.34%)
Oct 22, 2020 2.550 2.700 2.520 2.560 79,613 +0.00(+0.00%)
Oct 21, 2020 2.560 2.650 2.530 2.560 40,086 -0.01(-0.39%)
Oct 20, 2020 2.670 2.750 2.510 2.570 97,520 -0.10(-3.75%)
Oct 19, 2020 2.740 2.815 2.645 2.670 98,978 -0.02(-0.74%)
Oct 16, 2020 2.700 2.770 2.640 2.690 70,800 -0.01(-0.37%)
Oct 15, 2020 2.820 2.820 2.640 2.700 73,005 -0.07(-2.53%)
Oct 14, 2020 2.900 2.990 2.730 2.770 131,747 -0.18(-6.10%)
Oct 13, 2020 3.000 3.025 2.830 2.950 148,241 -0.09(-2.96%)
Oct 12, 2020 3.040 3.110 3.000 3.040 36,606 -0.01(-0.33%)
Oct 09, 2020 3.070 3.280 3.000 3.050 37,000 -0.11(-3.48%)
Oct 08, 2020 3.120 3.160 3.070 3.160 34,964 +0.12(+3.95%)
Oct 07, 2020 3.050 3.075 3.010 3.040 80,248 -0.01(-0.33%)
Oct 06, 2020 3.080 3.130 3.040 3.050 31,218 +0.02(+0.66%)
Oct 05, 2020 3.150 3.150 3.010 3.030 72,733 -0.11(-3.50%)
Oct 02, 2020 3.190 3.230 3.060 3.140 41,500 -0.12(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.