Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Lifestyle Inc (NQ: NVFY )

2.050 -0.020 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 11.90 11.90 11.90 21,245 -0.47(-3.84%)
Dec 30, 2020 12.60 13.05 12.05 12.38 21,245 -0.88(-6.60%)
Dec 29, 2020 10.80 13.80 10.80 13.25 77,363 +2.40(+22.12%)
Dec 28, 2020 11.25 11.50 10.75 10.85 5,163 -0.30(-2.69%)
Dec 24, 2020 12.20 12.40 11.05 11.15 6,780 -1.00(-8.23%)
Dec 23, 2020 11.35 12.95 11.35 12.15 16,132 +0.70(+6.11%)
Dec 22, 2020 11.55 12.15 11.10 11.45 21,210 +0.35(+3.15%)
Dec 21, 2020 10.70 11.60 10.40 11.10 15,309 +0.40(+3.74%)
Dec 18, 2020 10.65 10.85 10.50 10.70 2,560 +0.00(+0.00%)
Dec 17, 2020 10.50 10.70 10.34 10.70 1,350 +0.20(+1.90%)
Dec 16, 2020 11.45 11.45 10.00 10.50 9,291 -1.00(-8.66%)
Dec 15, 2020 10.50 11.50 10.45 11.50 17,366 +1.01(+9.66%)
Dec 14, 2020 10.25 10.60 10.25 10.48 5,755 +0.48(+4.83%)
Dec 11, 2020 10.00 10.40 9.945 10.00 5,420 +0.00(+0.00%)
Dec 10, 2020 10.25 10.25 9.800 10.00 2,653 -0.10(-0.99%)
Dec 09, 2020 10.45 10.60 10.00 10.10 4,842 -0.39(-3.76%)
Dec 08, 2020 10.50 11.00 9.700 10.49 24,379 +0.09(+0.91%)
Dec 07, 2020 12.40 12.40 10.35 10.40 10,284 -1.65(-13.69%)
Dec 04, 2020 12.15 13.35 11.55 12.05 17,800 +0.45(+3.88%)
Dec 03, 2020 11.15 12.25 10.70 11.60 25,666 +0.40(+3.57%)
Dec 02, 2020 10.30 12.95 10.05 11.20 69,578 +1.10(+10.89%)
Dec 01, 2020 10.45 10.45 10.00 10.10 4,382 -0.50(-4.72%)
Nov 30, 2020 10.60 10.75 10.22 10.60 7,890 -0.15(-1.40%)
Nov 27, 2020 11.15 11.15 10.50 10.75 5,140 -0.40(-3.59%)
Nov 25, 2020 10.20 11.23 10.20 11.15 16,280 +0.95(+9.31%)
Nov 24, 2020 10.10 10.35 9.500 10.20 22,666 -0.05(-0.49%)
Nov 23, 2020 10.15 10.60 10.00 10.25 10,517 +0.35(+3.54%)
Nov 20, 2020 10.35 10.35 9.800 9.900 11,920 -0.55(-5.26%)
Nov 19, 2020 11.35 11.35 10.05 10.45 5,803 -0.46(-4.24%)
Nov 18, 2020 10.50 11.18 10.50 10.91 13,224 +0.31(+2.95%)
Nov 17, 2020 10.10 10.60 9.950 10.60 18,311 +0.70(+7.07%)
Nov 16, 2020 9.750 10.15 9.400 9.900 18,735 +0.20(+2.06%)
Nov 13, 2020 9.350 10.00 9.000 9.700 14,620 +0.20(+2.11%)
Nov 12, 2020 9.300 9.750 9.300 9.500 2,549 -0.05(-0.52%)
Nov 11, 2020 9.900 9.900 9.250 9.550 12,897 -0.35(-3.54%)
Nov 10, 2020 10.15 10.60 9.750 9.900 2,459 -0.29(-2.88%)
Nov 09, 2020 10.25 11.00 10.05 10.19 10,657 +0.19(+1.94%)
Nov 06, 2020 9.800 10.25 9.800 10.00 1,140 +0.00(+0.00%)
Nov 05, 2020 10.00 10.35 9.750 10.00 2,792 +0.25(+2.56%)
Nov 04, 2020 9.850 9.864 9.550 9.750 943 -0.15(-1.52%)
Nov 03, 2020 9.850 9.950 9.150 9.900 6,413 +0.20(+2.06%)
Nov 02, 2020 9.250 10.15 9.250 9.700 5,554 +0.15(+1.57%)
Oct 30, 2020 10.00 10.20 9.250 9.550 2,640 -0.15(-1.55%)
Oct 29, 2020 9.650 10.43 9.450 9.700 6,547 +0.20(+2.11%)
Oct 28, 2020 10.50 10.50 9.350 9.500 11,551 -1.40(-12.83%)
Oct 27, 2020 10.85 11.40 10.55 10.90 10,011 -0.10(-0.92%)
Oct 26, 2020 11.05 11.70 10.80 11.00 15,045 -0.95(-7.95%)
Oct 23, 2020 12.00 13.00 10.45 11.95 44,820 -0.55(-4.40%)
Oct 22, 2020 10.70 15.40 10.55 12.50 451,088 +1.95(+18.48%)
Oct 21, 2020 10.60 11.15 10.00 10.55 8,319 -0.25(-2.31%)
Oct 20, 2020 10.40 11.75 10.00 10.80 92,766 +0.70(+6.93%)
Oct 19, 2020 10.05 11.65 10.05 10.10 28,586 -0.05(-0.49%)
Oct 16, 2020 9.150 11.35 8.950 10.15 37,860 +1.00(+10.93%)
Oct 15, 2020 8.600 9.150 8.600 9.150 1,392 +0.10(+1.10%)
Oct 14, 2020 8.900 9.150 8.565 9.050 396 -0.05(-0.54%)
Oct 13, 2020 9.350 9.350 8.858 9.100 1,714 +0.25(+2.82%)
Oct 12, 2020 8.650 9.133 8.650 8.850 6,341 +0.35(+4.12%)
Oct 09, 2020 8.800 9.650 8.500 8.500 31,580 -0.50(-5.56%)
Oct 08, 2020 9.350 9.350 8.800 9.000 6,185 -0.07(-0.77%)
Oct 07, 2020 8.450 9.350 8.450 9.070 12,179 +0.62(+7.34%)
Oct 06, 2020 8.100 8.500 8.000 8.450 4,057 +0.35(+4.32%)
Oct 05, 2020 8.400 8.400 8.000 8.100 1,025 -0.20(-2.41%)
Oct 02, 2020 8.200 8.300 8.100 8.300 700 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.