Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2020 2.330 2.330 2.330 0 +0.00(+0.22%)
Jan 22, 2020 2.325 2.325 2.325 0 +0.05(+2.20%)
Jan 21, 2020 2.330 2.330 2.240 2.275 12,838 -0.06(-2.53%)
Jan 17, 2020 2.330 2.334 2.330 2.334 7,300 +0.03(+1.26%)
Jan 16, 2020 2.300 2.305 2.300 2.305 61,724 -0.01(-0.65%)
Jan 08, 2020 2.320 2.320 2.320 0 +0.12(+5.45%)
Jan 07, 2020 2.310 2.310 2.200 2.200 400 -0.04(-1.79%)
Jan 06, 2020 2.240 2.240 2.240 2.240 786 +0.02(+0.90%)
Dec 31, 2019 2.220 2.220 2.220 0 +0.01(+0.23%)
Dec 30, 2019 2.215 2.215 2.215 2.215 2,000 +0.06(+2.65%)
Dec 24, 2019 2.158 2.158 2.158 0 -0.08(-3.67%)
Dec 20, 2019 2.240 2.240 2.240 0 +0.05(+2.28%)
Dec 19, 2019 2.124 2.190 2.124 2.190 4,567 +0.08(+3.79%)
Dec 18, 2019 2.110 2.110 2.110 2.110 12,067 -0.09(-4.09%)
Dec 16, 2019 2.200 2.200 2.200 0 -0.02(-0.90%)
Dec 12, 2019 2.220 2.220 2.220 0 -0.01(-0.45%)
Dec 10, 2019 2.230 2.230 2.230 0 -0.05(-2.19%)
Dec 09, 2019 2.280 2.280 2.280 2.280 100 -0.03(-1.30%)
Dec 06, 2019 2.310 2.310 2.310 2.310 100 +0.21(+9.84%)
Dec 04, 2019 2.103 2.103 2.103 0 -0.05(-2.19%)
Dec 03, 2019 2.135 2.150 2.135 2.150 1,665 +0.00(+0.00%)
Dec 02, 2019 2.150 2.150 2.150 2.150 147,900 -0.04(-1.83%)
Nov 27, 2019 2.190 2.190 2.190 0 +0.01(+0.46%)
Nov 26, 2019 2.180 2.180 2.180 2.180 2,262 -0.02(-1.12%)
Nov 22, 2019 2.205 2.205 2.205 0 +0.02(+1.13%)
Nov 21, 2019 2.180 2.180 2.180 2.180 351 +0.05(+2.35%)
Nov 18, 2019 2.130 2.130 2.130 0 -0.01(-0.34%)
Nov 14, 2019 2.137 2.137 2.137 0 -0.00(-0.23%)
Nov 13, 2019 2.070 2.070 2.142 27,000 +0.07(+3.48%)
Nov 11, 2019 2.070 2.070 2.070 0 -0.15(-6.76%)
Nov 08, 2019 2.220 2.220 2.220 2.220 3,500 -0.14(-5.93%)
Nov 07, 2019 2.360 2.360 2.360 2.360 3,487 +0.01(+0.42%)
Nov 04, 2019 2.350 2.350 2.350 0 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.