Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.500 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.410 2.410 2.410 2.410 117 -0.03(-1.23%)
Sep 25, 2020 2.440 2.440 2.440 0 -0.07(-2.79%)
Sep 24, 2020 2.510 2.510 2.510 2.510 15,512 -0.02(-0.61%)
Sep 23, 2020 2.526 2.526 2.526 2.526 299 +0.01(+0.22%)
Sep 21, 2020 2.520 2.520 2.520 0 +0.07(+2.86%)
Sep 18, 2020 2.500 2.500 2.450 2.450 9,300 +0.11(+4.70%)
Sep 16, 2020 2.340 2.340 2.340 0 -0.06(-2.50%)
Sep 15, 2020 2.400 2.400 2.400 84 +0.00(+0.00%)
Sep 10, 2020 2.400 2.400 2.400 0 -0.04(-1.64%)
Sep 09, 2020 2.495 2.495 2.440 2.440 1,654 -0.00(-0.20%)
Sep 08, 2020 2.390 2.445 2.390 2.445 2,920 +0.12(+5.35%)
Sep 04, 2020 2.300 2.321 2.300 2.321 5,200 +0.02(+0.90%)
Sep 03, 2020 2.300 2.300 2.300 10 +0.00(+0.00%)
Sep 02, 2020 2.450 2.450 2.300 2.300 17,855 -0.16(-6.50%)
Sep 01, 2020 2.430 2.460 2.300 2.460 1,161 +0.01(+0.41%)
Aug 28, 2020 2.450 2.450 2.450 0 +0.00(+0.00%)
Aug 27, 2020 2.450 2.450 2.450 2.450 6,625 -0.01(-0.28%)
Aug 26, 2020 2.457 2.457 2.457 2.457 1,590 -0.00(-0.12%)
Aug 25, 2020 2.460 2.460 2.460 2.460 100 +0.04(+1.65%)
Aug 24, 2020 2.420 2.420 2.420 2.420 170 +0.06(+2.54%)
Aug 21, 2020 2.360 2.360 2.360 2.360 600 -0.06(-2.48%)
Aug 20, 2020 2.420 2.420 2.420 2.420 10,633 +0.02(+0.83%)
Aug 19, 2020 2.480 2.480 2.400 2.400 69,594 -0.03(-1.23%)
Aug 18, 2020 2.430 2.430 2.430 2.430 138 -0.06(-2.51%)
Aug 12, 2020 2.493 2.493 2.493 0 +0.05(+2.15%)
Aug 10, 2020 2.440 2.440 2.440 0 -0.05(-1.93%)
Aug 07, 2020 2.475 2.488 2.475 2.488 14,000 +0.04(+1.56%)
Aug 06, 2020 2.450 2.450 2.450 1 +0.00(+0.00%)
Aug 05, 2020 2.461 2.505 2.450 2.450 6,361 -0.04(-1.80%)
Aug 03, 2020 2.495 2.495 2.495 0 +0.12(+4.83%)
Jul 31, 2020 2.380 2.380 2.380 2.380 100 +0.02(+0.85%)
Jul 30, 2020 2.360 2.360 2.360 10 +0.00(+0.00%)
Jul 23, 2020 2.360 2.360 2.360 0 +0.00(+0.00%)
Jul 22, 2020 2.360 2.360 2.360 2.360 419 +0.02(+0.85%)
Jul 21, 2020 2.340 2.340 2.340 2.340 2,996 -0.01(-0.43%)
Jul 20, 2020 2.350 2.350 2.350 2.350 9,951 +0.00(+0.00%)
Jul 16, 2020 2.350 2.350 2.350 0 -0.02(-0.84%)
Jul 15, 2020 2.400 2.400 2.370 2.370 14,213 -0.11(-4.44%)
Jul 14, 2020 2.390 2.480 2.390 2.480 15,926 +0.07(+2.90%)
Jul 13, 2020 2.410 2.410 2.410 2.410 508 +0.02(+0.84%)
Jul 09, 2020 2.390 2.390 2.390 0 +0.00(+0.00%)
Jul 08, 2020 2.390 2.390 2.390 14 +0.00(+0.00%)
Jul 07, 2020 2.390 2.390 2.390 2.390 100 -0.06(-2.45%)
Jul 06, 2020 2.450 2.450 2.450 2.450 700 +0.02(+0.82%)
Jul 02, 2020 2.518 2.518 2.430 2.430 9,400 -0.03(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.