Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1800 -0.0221 (-10.94%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0495 0.0495 0.0495 0 -0.00(-0.40%)
Sep 28, 2020 0.0497 0.0497 0.0497 0.0497 100 -0.00(-3.87%)
Sep 24, 2020 0.0517 0.0517 0.0517 0 -0.01(-18.07%)
Sep 23, 2020 0.0631 0.0631 0.0631 0.0631 42,500 +0.00(+5.17%)
Sep 22, 2020 0.0664 0.0664 0.0600 0.0600 1,500 +0.01(+17.19%)
Sep 17, 2020 0.0512 0.0512 0.0512 0 -0.00(-3.58%)
Sep 16, 2020 0.0609 0.0609 0.0531 0.0531 25,865 +0.01(+14.19%)
Sep 15, 2020 0.0424 0.0465 0.0424 0.0465 45,900 +0.01(+20.47%)
Sep 14, 2020 0.0386 0.0386 0.0386 0.0386 3,750 -0.00(-3.50%)
Sep 11, 2020 0.0421 0.0421 0.0400 0.0400 48,900 +0.00(+2.56%)
Sep 10, 2020 0.0391 0.0391 0.0390 0.0390 14,800 +0.00(+11.43%)
Sep 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Sep 04, 2020 0.0392 0.0392 0.0390 0.0390 10,400 +0.00(+9.24%)
Sep 03, 2020 0.0357 0.0357 0.0357 0.0357 122 +0.00(+1.13%)
Sep 02, 2020 0.0353 0.0353 0.0353 0.0353 6,000 -0.00(-4.34%)
Sep 01, 2020 0.0369 0.0369 0.0369 0.0369 2,800 -0.00(-0.81%)
Aug 31, 2020 0.0372 0.0372 0.0372 0.0372 367 +0.00(+13.76%)
Aug 28, 2020 0.0363 0.0363 0.0327 0.0327 5,100 +0.00(+0.00%)
Aug 27, 2020 0.0327 0.0327 0.0327 0.0327 3,508 +0.00(+11.99%)
Aug 26, 2020 0.0292 0.0292 0.0292 0.0292 122 -0.00(-2.67%)
Aug 25, 2020 0.0300 0.0300 0.0298 0.0300 50,299 +0.00(+16.73%)
Aug 24, 2020 0.0257 0.0257 0.0257 0.0257 100,000 +0.00(+0.78%)
Aug 19, 2020 0.0255 0.0255 0.0255 0 -0.00(-8.60%)
Aug 18, 2020 0.0279 0.0279 0.0279 0.0279 233 -0.00(-7.00%)
Aug 17, 2020 0.0256 0.0300 0.0256 0.0300 5,250 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+17.65%)
Aug 12, 2020 0.0278 0.0278 0.0255 0.0255 30,000 -0.00(-15.00%)
Aug 11, 2020 0.0307 0.0307 0.0300 0.0300 33,200 -0.00(-3.23%)
Aug 10, 2020 0.0310 0.0310 0.0310 0.0310 500 -0.00(-2.21%)
Aug 06, 2020 0.0317 0.0317 0.0317 0 -0.00(-0.94%)
Aug 05, 2020 0.0303 0.0328 0.0288 0.0320 173,500 -0.00(-0.31%)
Aug 04, 2020 0.0321 0.0321 0.0321 0.0321 1,000 -0.00(-0.31%)
Jul 31, 2020 0.0322 0.0322 0.0322 0 +0.00(+0.31%)
Jul 30, 2020 0.0321 0.0321 0.0321 0.0321 2,000 -0.00(-0.62%)
Jul 29, 2020 0.0323 0.0323 0.0323 0.0323 50,000 +0.00(+0.31%)
Jul 27, 2020 0.0322 0.0322 0.0322 0 +0.01(+28.80%)
Jul 22, 2020 0.0250 0.0250 0.0250 0 -0.00(-10.71%)
Jul 15, 2020 0.0280 0.0280 0.0280 0 -0.00(-2.10%)
Jul 13, 2020 0.0286 0.0286 0.0286 0 -0.00(-5.61%)
Jul 08, 2020 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.