Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.540 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.261 8.318 8.169 8.186 113,841 -0.01(-0.14%)
Jul 30, 2020 8.117 8.267 8.117 8.198 60,104 +0.10(+1.21%)
Jul 29, 2020 8.060 8.169 8.060 8.100 94,573 +0.03(+0.36%)
Jul 28, 2020 8.112 8.112 8.066 8.071 56,577 -0.01(-0.14%)
Jul 27, 2020 8.089 8.089 8.043 8.083 102,149 -0.01(-0.07%)
Jul 24, 2020 8.100 8.123 8.077 8.089 28,199 +0.01(+0.14%)
Jul 23, 2020 8.083 8.112 8.072 8.077 67,184 -0.02(-0.26%)
Jul 22, 2020 8.048 8.117 8.048 8.099 60,715 +0.06(+0.77%)
Jul 21, 2020 8.060 8.083 8.037 8.037 125,126 -0.02(-0.29%)
Jul 20, 2020 8.100 8.169 8.043 8.060 122,266 -0.05(-0.64%)
Jul 17, 2020 8.169 8.186 8.112 8.112 33,421 -0.03(-0.43%)
Jul 16, 2020 8.186 8.186 8.119 8.146 65,325 -0.05(-0.56%)
Jul 15, 2020 8.107 8.215 8.079 8.192 178,900 +0.13(+1.62%)
Jul 14, 2020 8.101 8.118 8.018 8.062 96,654 -0.02(-0.28%)
Jul 13, 2020 8.067 8.118 8.067 8.084 38,616 +0.00(+0.00%)
Jul 10, 2020 8.079 8.158 8.059 8.084 82,140 +0.01(+0.07%)
Jul 09, 2020 8.090 8.090 8.033 8.079 65,049 +0.03(+0.35%)
Jul 08, 2020 8.073 8.141 8.033 8.050 77,233 +0.04(+0.44%)
Jul 07, 2020 8.073 8.107 8.005 8.015 111,043 -0.05(-0.65%)
Jul 06, 2020 8.033 8.079 7.971 8.067 80,275 +0.11(+1.43%)
Jul 02, 2020 7.999 8.088 7.954 7.954 118,099 -0.05(-0.57%)
Jul 01, 2020 7.977 8.022 7.937 7.999 119,345 +0.11(+1.37%)
Jun 30, 2020 7.937 7.994 7.891 7.891 105,187 -0.01(-0.14%)
Jun 29, 2020 7.891 7.920 7.840 7.903 76,434 +0.01(+0.07%)
Jun 26, 2020 7.960 8.013 7.872 7.897 66,805 -0.05(-0.64%)
Jun 25, 2020 7.891 7.971 7.891 7.948 20,850 +0.01(+0.07%)
Jun 24, 2020 7.942 7.988 7.903 7.942 112,271 -0.01(-0.14%)
Jun 23, 2020 7.942 7.999 7.902 7.954 63,020 -0.01(-0.07%)
Jun 22, 2020 7.874 7.974 7.857 7.960 187,056 +0.03(+0.32%)
Jun 19, 2020 7.948 7.995 7.929 7.934 85,665 -0.01(-0.11%)
Jun 18, 2020 7.942 8.016 7.942 7.942 73,967 -0.05(-0.57%)
Jun 17, 2020 7.994 8.056 7.954 7.988 80,132 -0.02(-0.21%)
Jun 16, 2020 7.948 8.073 7.863 8.005 98,145 +0.11(+1.44%)
Jun 15, 2020 7.942 7.942 7.830 7.891 189,919 -0.07(-0.93%)
Jun 12, 2020 7.892 8.111 7.892 7.965 264,398 +0.15(+1.94%)
Jun 11, 2020 7.960 7.993 7.635 7.814 223,528 -0.25(-3.13%)
Jun 10, 2020 7.965 8.105 7.948 8.066 73,440 +0.04(+0.56%)
Jun 09, 2020 8.055 8.374 8.010 8.021 175,301 -0.10(-1.17%)
Jun 08, 2020 8.094 8.234 8.055 8.116 195,294 +0.12(+1.47%)
Jun 05, 2020 7.999 8.100 7.932 7.999 94,262 +0.06(+0.71%)
Jun 04, 2020 7.971 7.971 7.920 7.943 96,231 -0.02(-0.21%)
Jun 03, 2020 7.920 8.116 7.920 7.960 173,742 +0.04(+0.57%)
Jun 02, 2020 7.937 7.982 7.870 7.915 74,533 +0.06(+0.78%)
Jun 01, 2020 7.702 7.926 7.702 7.853 104,418 +0.10(+1.30%)
May 29, 2020 7.730 7.791 7.649 7.752 134,430 +0.06(+0.80%)
May 28, 2020 7.539 7.764 7.539 7.691 143,685 +0.17(+2.31%)
May 27, 2020 7.495 7.534 7.475 7.517 95,094 +0.08(+1.05%)
May 26, 2020 7.377 7.590 7.377 7.439 125,001 +0.08(+1.14%)
May 22, 2020 7.299 7.355 7.237 7.355 59,806 +0.01(+0.08%)
May 21, 2020 7.282 7.349 7.248 7.349 84,711 +0.06(+0.77%)
May 20, 2020 7.248 7.388 7.240 7.293 53,076 +0.04(+0.54%)
May 19, 2020 7.231 7.393 7.175 7.254 48,552 -0.05(-0.69%)
May 18, 2020 7.282 7.433 7.235 7.304 81,235 +0.15(+2.11%)
May 15, 2020 7.041 7.207 6.806 7.153 83,550 +0.03(+0.39%)
May 14, 2020 7.209 7.214 7.002 7.125 137,435 -0.13(-1.85%)
May 13, 2020 7.370 7.370 7.210 7.259 105,311 -0.07(-0.98%)
May 12, 2020 7.293 7.364 7.204 7.331 139,512 +0.09(+1.30%)
May 11, 2020 7.259 7.315 7.221 7.237 107,351 -0.01(-0.19%)
May 08, 2020 7.243 7.320 7.188 7.251 118,921 +0.00(+0.04%)
May 07, 2020 7.309 7.309 7.206 7.248 56,227 +0.00(+0.00%)
May 06, 2020 7.265 7.287 7.138 7.248 92,040 +0.04(+0.54%)
May 05, 2020 7.226 7.287 7.199 7.210 87,504 -0.02(-0.23%)
May 04, 2020 7.304 7.403 7.215 7.226 86,875 -0.12(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.