Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.380 6.750 6.340 6.690 148,100 +0.24(+3.72%)
Jul 30, 2020 6.390 6.590 6.270 6.450 37,280 -0.08(-1.23%)
Jul 29, 2020 6.390 6.640 6.320 6.530 64,316 +0.16(+2.51%)
Jul 28, 2020 6.510 6.670 6.205 6.370 222,260 -0.22(-3.34%)
Jul 27, 2020 6.620 6.750 6.550 6.590 151,483 -0.04(-0.53%)
Jul 24, 2020 6.800 6.900 6.610 6.625 95,400 -0.12(-1.85%)
Jul 23, 2020 6.680 6.940 6.612 6.750 125,007 +0.02(+0.30%)
Jul 22, 2020 6.510 6.890 6.350 6.730 141,142 +0.19(+2.83%)
Jul 21, 2020 6.320 6.680 6.320 6.545 441,484 +0.37(+5.91%)
Jul 20, 2020 6.120 6.330 6.030 6.180 119,969 -0.08(-1.28%)
Jul 17, 2020 6.360 6.480 6.260 6.260 108,500 -0.19(-2.95%)
Jul 16, 2020 6.580 6.595 6.410 6.450 194,026 -0.16(-2.42%)
Jul 15, 2020 6.510 6.770 6.480 6.610 168,657 +0.23(+3.61%)
Jul 14, 2020 6.350 6.430 6.090 6.380 191,434 +0.05(+0.79%)
Jul 13, 2020 6.430 6.560 6.270 6.330 179,989 -0.09(-1.40%)
Jul 10, 2020 6.250 6.490 6.070 6.420 196,100 +0.18(+2.88%)
Jul 09, 2020 6.520 6.550 6.080 6.240 167,374 -0.35(-5.31%)
Jul 08, 2020 6.860 6.950 6.490 6.590 224,037 -0.27(-3.94%)
Jul 07, 2020 6.650 6.960 6.590 6.860 231,021 +0.06(+0.88%)
Jul 06, 2020 6.890 7.170 6.770 6.800 343,162 -0.03(-0.44%)
Jul 02, 2020 6.860 6.950 6.690 6.830 340,200 +0.06(+0.89%)
Jul 01, 2020 6.860 6.860 6.310 6.770 285,593 -0.11(-1.60%)
Jun 30, 2020 6.600 7.050 6.557 6.880 259,339 +0.13(+1.93%)
Jun 29, 2020 6.220 6.750 6.220 6.750 268,493 +0.47(+7.48%)
Jun 26, 2020 5.400 6.360 5.330 6.280 636,500 +0.77(+13.87%)
Jun 25, 2020 5.700 5.730 5.360 5.515 243,690 -0.24(-4.17%)
Jun 24, 2020 5.780 5.850 5.610 5.755 159,173 -0.12(-2.04%)
Jun 23, 2020 5.920 5.990 5.760 5.875 95,263 +0.01(+0.26%)
Jun 22, 2020 6.060 6.060 5.580 5.860 98,071 -0.21(-3.46%)
Jun 19, 2020 6.430 6.430 6.010 6.070 206,400 +0.00(+0.00%)
Jun 18, 2020 6.000 6.170 6.000 6.070 79,151 +0.05(+0.83%)
Jun 17, 2020 6.260 6.260 5.970 6.020 103,792 -0.31(-4.90%)
Jun 16, 2020 6.100 6.430 5.940 6.330 142,093 +0.43(+7.29%)
Jun 15, 2020 5.710 6.080 5.560 5.900 153,396 -0.03(-0.51%)
Jun 12, 2020 6.440 6.480 5.810 5.930 175,700 -0.19(-3.10%)
Jun 11, 2020 6.190 6.300 5.900 6.120 129,486 -0.48(-7.27%)
Jun 10, 2020 6.850 6.850 6.430 6.600 143,721 -0.33(-4.76%)
Jun 09, 2020 6.800 7.060 6.660 6.930 170,327 -0.15(-2.12%)
Jun 08, 2020 6.740 7.140 6.610 7.080 313,372 +0.48(+7.27%)
Jun 05, 2020 6.130 6.620 6.000 6.600 340,600 +0.71(+12.05%)
Jun 04, 2020 5.740 6.070 5.570 5.890 196,252 +0.06(+1.03%)
Jun 03, 2020 5.830 5.960 5.654 5.830 104,938 +0.19(+3.37%)
Jun 02, 2020 5.400 5.731 5.400 5.640 135,429 +0.27(+5.03%)
Jun 01, 2020 5.740 5.750 5.350 5.370 96,696 -0.31(-5.46%)
May 29, 2020 5.750 5.860 5.380 5.680 96,700 -0.11(-1.90%)
May 28, 2020 5.910 5.980 5.670 5.790 121,255 +0.01(+0.17%)
May 27, 2020 5.710 5.830 5.325 5.780 136,258 +0.15(+2.66%)
May 26, 2020 5.600 5.870 5.480 5.630 115,969 +0.25(+4.65%)
May 22, 2020 5.540 5.605 5.230 5.380 97,400 -0.11(-2.00%)
May 21, 2020 5.400 5.710 5.320 5.490 119,983 +0.20(+3.78%)
May 20, 2020 4.710 5.330 4.710 5.290 181,800 +0.69(+15.00%)
May 19, 2020 4.710 5.030 4.560 4.600 339,680 -0.12(-2.54%)
May 18, 2020 4.500 4.800 4.310 4.720 650,831 +0.43(+10.02%)
May 15, 2020 4.450 4.450 4.280 4.290 110,400 -0.12(-2.72%)
May 14, 2020 4.560 4.560 4.210 4.410 213,715 -0.24(-5.16%)
May 13, 2020 4.660 4.710 4.480 4.650 118,273 -0.04(-0.85%)
May 12, 2020 4.890 4.950 4.600 4.690 125,450 -0.20(-4.09%)
May 11, 2020 5.060 5.090 4.720 4.890 169,838 -0.21(-4.12%)
May 08, 2020 4.960 5.296 4.960 5.100 427,300 +0.20(+4.08%)
May 07, 2020 4.920 5.110 4.780 4.900 146,632 +0.06(+1.24%)
May 06, 2020 5.150 5.390 4.610 4.840 199,055 -0.05(-1.02%)
May 05, 2020 5.150 5.170 4.850 4.890 197,788 -0.12(-2.40%)
May 04, 2020 4.920 5.100 4.800 5.010 121,304 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.