Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.35 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 26.30 26.30 26.30 26.30 100 -0.71(-2.62%)
May 28, 2020 27.01 27.01 27.01 27.01 1,333 +2.15(+8.65%)
May 22, 2020 24.86 24.86 24.86 0 +1.76(+7.64%)
May 15, 2020 23.09 23.09 23.09 0 +0.00(+0.00%)
May 13, 2020 23.09 23.09 23.09 0 +0.09(+0.41%)
May 08, 2020 23.00 23.00 23.00 0 +0.00(+0.00%)
May 07, 2020 23.00 23.00 23.00 93 +0.00(+0.00%)
May 01, 2020 23.00 23.00 23.00 0 -0.62(-2.63%)
Apr 28, 2020 23.62 23.62 23.62 0 +0.00(+0.00%)
Apr 24, 2020 23.62 23.62 23.62 0 -0.14(-0.59%)
Apr 22, 2020 23.76 23.76 23.76 0 +0.57(+2.46%)
Apr 21, 2020 23.19 23.19 23.19 23.19 4,520 -1.43(-5.81%)
Apr 17, 2020 24.62 24.62 24.62 0 +1.18(+5.03%)
Apr 15, 2020 23.44 23.44 23.44 0 +1.20(+5.41%)
Apr 09, 2020 22.24 22.24 22.24 0 +0.00(+0.00%)
Apr 07, 2020 22.24 22.24 22.24 0 +1.55(+7.49%)
Apr 06, 2020 20.69 20.69 20.69 94 +0.00(+0.00%)
Apr 03, 2020 20.69 20.69 20.69 20.69 200 -0.82(-3.81%)
Apr 02, 2020 21.51 21.51 21.51 37 +0.00(+0.00%)
Apr 01, 2020 21.51 21.51 21.51 21.51 3,435 -0.33(-1.50%)
Mar 31, 2020 21.84 21.84 21.84 16 +0.00(+0.00%)
Mar 27, 2020 21.84 21.84 21.84 0 +0.44(+2.06%)
Mar 23, 2020 21.40 21.40 21.40 0 -0.19(-0.89%)
Mar 20, 2020 21.59 21.59 21.59 21.59 200 -2.70(-11.11%)
Mar 18, 2020 24.29 24.29 24.29 0 +0.19(+0.78%)
Mar 17, 2020 25.67 25.73 24.05 24.10 1,801 -1.46(-5.70%)
Mar 13, 2020 25.56 25.56 25.56 0 -0.42(-1.63%)
Mar 12, 2020 25.98 25.98 25.98 25.98 125 -3.29(-11.23%)
Mar 10, 2020 29.27 29.27 29.27 0 -2.84(-8.85%)
Mar 09, 2020 32.11 32.11 32.11 1 +0.00(+0.00%)
Mar 05, 2020 32.11 32.11 32.11 0 -0.29(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.