Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 2.500 2.500 2.500 0 -0.01(-0.40%)
Apr 27, 2020 2.510 2.510 2.510 0 +0.00(+0.00%)
Apr 24, 2020 2.435 2.510 2.435 2.510 400 +0.21(+9.13%)
Apr 23, 2020 2.380 2.380 2.300 2.300 3,122 -0.07(-2.95%)
Apr 21, 2020 2.370 2.370 2.370 0 -0.02(-0.84%)
Apr 16, 2020 2.390 2.390 2.390 0 -0.13(-5.06%)
Apr 15, 2020 2.518 2.518 2.518 2.518 166,173 +0.11(+4.46%)
Apr 13, 2020 2.410 2.410 2.410 0 +0.00(+0.00%)
Apr 09, 2020 2.410 2.410 2.410 2.410 3,000 -0.01(-0.41%)
Apr 08, 2020 2.455 2.455 2.360 2.420 1,927 -0.08(-3.20%)
Apr 07, 2020 2.554 2.554 2.460 2.500 9,477 +0.05(+2.04%)
Apr 06, 2020 2.630 2.630 2.450 2.450 963 -0.17(-6.59%)
Apr 03, 2020 2.623 2.623 2.623 2.623 4,000 +0.21(+8.83%)
Apr 02, 2020 2.575 2.575 2.410 2.410 17,199 -0.11(-4.37%)
Apr 01, 2020 2.520 2.520 2.520 2.520 22,190 -0.11(-4.18%)
Mar 31, 2020 2.630 2.630 2.630 54 +0.00(+0.00%)
Mar 30, 2020 2.630 2.630 2.630 2.630 202 +0.00(+0.14%)
Mar 27, 2020 2.505 2.626 2.420 2.626 14,700 +0.23(+9.42%)
Mar 26, 2020 2.400 2.400 2.400 2.400 7,402 -0.00(-0.02%)
Mar 25, 2020 2.401 2.401 2.401 75 +0.00(+0.00%)
Mar 24, 2020 2.270 2.401 2.266 2.401 13,901 -0.05(-2.02%)
Mar 23, 2020 2.303 2.450 2.303 2.450 10,865 +0.07(+2.94%)
Mar 20, 2020 2.300 2.380 2.300 2.380 600 -0.07(-2.76%)
Mar 19, 2020 2.400 2.447 2.400 2.447 392 +0.14(+5.95%)
Mar 18, 2020 2.350 2.350 2.310 2.310 35,141 +0.18(+8.45%)
Mar 17, 2020 2.329 2.329 2.130 2.130 13,361 -0.09(-4.05%)
Mar 16, 2020 2.160 2.220 2.160 2.220 1,896 +0.08(+3.74%)
Mar 13, 2020 2.252 2.252 2.140 2.140 12,100 -0.06(-2.73%)
Mar 12, 2020 2.176 2.399 2.140 2.200 4,385 -0.13(-5.58%)
Mar 11, 2020 2.490 2.490 2.330 2.330 25,054 -0.25(-9.77%)
Mar 10, 2020 2.600 2.600 2.582 2.582 395,908 -0.02(-0.68%)
Mar 09, 2020 2.600 2.600 2.600 2.600 443 -0.08(-2.99%)
Mar 06, 2020 2.680 2.725 2.680 2.680 700 +0.03(+1.13%)
Mar 05, 2020 2.760 2.760 2.650 2.650 7,495 -0.11(-3.99%)
Mar 04, 2020 2.760 2.760 2.760 2.760 12,183 +0.13(+5.14%)
Mar 03, 2020 2.510 2.510 2.625 3,401 +0.12(+4.58%)
Feb 28, 2020 2.510 2.510 2.510 0 +0.08(+3.29%)
Feb 27, 2020 2.550 2.550 2.400 2.430 12,664 -0.19(-7.07%)
Feb 26, 2020 2.615 2.615 2.615 2.615 105 +0.08(+2.95%)
Feb 25, 2020 2.540 2.540 2.540 2.540 1,078 -0.06(-2.31%)
Feb 24, 2020 2.600 2.600 2.600 2.600 3,781 -0.01(-0.38%)
Feb 20, 2020 2.610 2.610 2.610 0 -0.04(-1.58%)
Feb 19, 2020 2.652 2.652 2.652 2.652 1,109 -0.05(-1.78%)
Feb 18, 2020 2.700 2.700 2.700 2.700 123 +0.09(+3.45%)
Feb 14, 2020 2.610 2.610 2.610 37 +0.00(+0.00%)
Feb 13, 2020 2.610 2.647 2.610 2.610 8,321 -0.13(-4.74%)
Feb 12, 2020 2.740 2.750 2.740 2.740 11,041 +0.20(+7.87%)
Feb 11, 2020 2.570 2.570 2.540 2.540 9,959 -0.07(-2.68%)
Feb 06, 2020 2.610 2.610 2.610 0 +0.04(+1.56%)
Feb 05, 2020 2.641 2.641 2.570 2.570 6,622 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.