Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0003 0.0003 0.0003 0.0003 13,827,466 +0.00(+0.00%)
Mar 30, 2020 0.0003 0.0003 0.0002 0.0003 3,548,300 +0.00(+0.00%)
Mar 27, 2020 0.0003 0.0003 0.0002 0.0003 4,243,500 +0.00(+0.00%)
Mar 26, 2020 0.0002 0.0003 0.0002 0.0003 4,053,766 +0.00(+0.00%)
Mar 25, 2020 0.0003 0.0003 0.0003 0.0003 1,915,531 +0.00(+0.00%)
Mar 24, 2020 0.0003 0.0003 0.0002 0.0003 6,118,691 +0.00(+0.00%)
Mar 23, 2020 0.0004 0.0004 0.0003 0.0003 17,214,406 -0.00(-25.00%)
Mar 20, 2020 0.0004 0.0005 0.0003 0.0004 64,578,900 +0.00(+0.00%)
Mar 19, 2020 0.0003 0.0004 0.0003 0.0004 2,042,508 +0.00(+0.00%)
Mar 18, 2020 0.0004 0.0004 0.0003 0.0004 5,132,362 +0.00(+0.00%)
Mar 17, 2020 0.0005 0.0005 0.0003 0.0004 22,439,328 -0.00(-20.00%)
Mar 16, 2020 0.0004 0.0005 0.0004 0.0005 1,939,879 +0.00(+0.00%)
Mar 13, 2020 0.0005 0.0005 0.0004 0.0005 533,300 +0.00(+0.00%)
Mar 12, 2020 0.0005 0.0005 0.0004 0.0005 1,802,245 +0.00(+0.00%)
Mar 11, 2020 0.0005 0.0005 0.0004 0.0005 4,214,052 +0.00(+25.00%)
Mar 10, 2020 0.0005 0.0006 0.0004 0.0004 12,804,341 -0.00(-20.00%)
Mar 09, 2020 0.0006 0.0006 0.0005 0.0005 6,179,718 -0.00(-16.67%)
Mar 06, 2020 0.0006 0.0006 0.0005 0.0006 5,097,700 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0006 6,991,649 +0.00(+0.00%)
Mar 02, 2020 0.0006 0.0006 0.0005 0.0006 4,821,762 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0006 4,310,200 +0.00(+0.00%)
Feb 27, 2020 0.0006 0.0007 0.0005 0.0006 4,159,155 +0.00(+0.00%)
Feb 26, 2020 0.0007 0.0007 0.0005 0.0006 7,661,570 +0.00(+0.00%)
Feb 25, 2020 0.0007 0.0007 0.0005 0.0006 35,012,336 -0.00(-14.29%)
Feb 24, 2020 0.0007 0.0007 0.0006 0.0007 4,449,789 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0007 0.0006 0.0007 2,235,500 +0.00(+16.67%)
Feb 20, 2020 0.0007 0.0007 0.0006 0.0006 1,579,387 -0.00(-25.00%)
Feb 19, 2020 0.0007 0.0008 0.0006 0.0008 4,213,863 +0.00(+14.29%)
Feb 18, 2020 0.0007 0.0008 0.0006 0.0007 2,735,599 +0.00(+0.00%)
Feb 14, 2020 0.0007 0.0007 0.0006 0.0007 1,763,800 +0.00(+0.00%)
Feb 13, 2020 0.0007 0.0007 0.0006 0.0007 2,980,630 +0.00(+16.67%)
Feb 12, 2020 0.0006 0.0007 0.0006 0.0006 585,301 -0.00(-14.29%)
Feb 11, 2020 0.0006 0.0007 0.0006 0.0007 5,394,277 +0.00(+0.00%)
Feb 10, 2020 0.0006 0.0007 0.0006 0.0007 2,432,008 +0.00(+0.00%)
Feb 07, 2020 0.0008 0.0008 0.0006 0.0007 4,103,500 -0.00(-12.50%)
Feb 06, 2020 0.0007 0.0008 0.0007 0.0008 3,513,872 +0.00(+0.00%)
Feb 05, 2020 0.0008 0.0008 0.0007 0.0008 6,822,749 +0.00(+0.00%)
Feb 04, 2020 0.0007 0.0008 0.0006 0.0008 40,310,852 +0.00(+33.33%)
Feb 03, 2020 0.0007 0.0008 0.0006 0.0006 15,695,197 -0.00(-25.00%)
Jan 31, 2020 0.0008 0.0008 0.0007 0.0008 12,745,300 +0.00(+0.00%)
Jan 30, 2020 0.0007 0.0008 0.0007 0.0008 1,126,268 +0.00(+0.00%)
Jan 29, 2020 0.0008 0.0009 0.0007 0.0008 4,906,613 -0.00(-11.11%)
Jan 28, 2020 0.0009 0.0009 0.0008 0.0009 7,937,721 +0.00(+12.50%)
Jan 27, 2020 0.0009 0.0009 0.0008 0.0008 17,268,298 +0.00(+0.00%)
Jan 24, 2020 0.0008 0.0009 0.0007 0.0008 19,632,500 +0.00(+14.29%)
Jan 23, 2020 0.0008 0.0008 0.0007 0.0007 9,258,785 -0.00(-12.50%)
Jan 22, 2020 0.0007 0.0008 0.0007 0.0008 4,524,219 +0.00(+14.29%)
Jan 21, 2020 0.0008 0.0008 0.0007 0.0007 2,684,835 +0.00(+0.00%)
Jan 17, 2020 0.0008 0.0008 0.0007 0.0007 12,294,600 +0.00(+0.00%)
Jan 16, 2020 0.0008 0.0008 0.0006 0.0007 3,233,529 +0.00(+0.00%)
Jan 15, 2020 0.0007 0.0008 0.0006 0.0007 17,413,312 +0.00(+0.00%)
Jan 14, 2020 0.0009 0.0009 0.0007 0.0007 9,771,384 -0.00(-12.50%)
Jan 13, 2020 0.0009 0.0010 0.0007 0.0008 90,960,048 +0.00(+0.00%)
Jan 10, 2020 0.0005 0.0009 0.0005 0.0008 85,973,696 +0.00(+33.33%)
Jan 09, 2020 0.0006 0.0007 0.0005 0.0006 7,309,348 +0.00(+0.00%)
Jan 08, 2020 0.0007 0.0007 0.0005 0.0006 4,251,794 +0.00(+0.00%)
Jan 07, 2020 0.0007 0.0007 0.0005 0.0006 3,028,015 +0.00(+0.00%)
Jan 06, 2020 0.0007 0.0007 0.0005 0.0006 6,399,273 -0.00(-14.29%)
Jan 03, 2020 0.0007 0.0007 0.0006 0.0007 1,752,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.