Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0361 +0.0030 (+9.06%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0680 0.0680 0.0680 0.0680 44,000 -0.01(-7.10%)
Feb 27, 2020 0.0873 0.0873 0.0732 0.0732 11,485 -0.01(-7.92%)
Feb 26, 2020 0.0795 0.0795 0.0795 0.0795 150 +0.01(+7.43%)
Feb 25, 2020 0.0880 0.0880 0.0740 0.0740 7,300 -0.01(-12.11%)
Feb 24, 2020 0.0842 0.0842 0.0842 0.0842 2,500 -0.00(-0.24%)
Feb 21, 2020 0.0800 0.0844 0.0800 0.0844 5,100 -0.01(-7.05%)
Feb 19, 2020 0.0908 0.0908 0.0908 0 -0.00(-2.37%)
Feb 18, 2020 0.1042 0.1042 0.0851 0.0930 52,351 +0.00(+3.10%)
Feb 14, 2020 0.0902 0.0902 0.0902 0.0902 20,000 -0.00(-2.49%)
Feb 13, 2020 0.0951 0.0951 0.0925 0.0925 722 +0.00(+0.76%)
Feb 10, 2020 0.0918 0.0918 0.0918 0 +0.01(+13.05%)
Feb 07, 2020 0.0900 0.0900 0.0812 0.0812 16,500 -0.01(-14.71%)
Feb 06, 2020 0.0929 0.0952 0.0929 0.0952 10,112 +0.00(+0.00%)
Feb 05, 2020 0.0952 0.0952 0.0952 0.0952 400 +0.01(+11.74%)
Feb 03, 2020 0.0852 0.0852 0.0852 0 +0.01(+6.50%)
Jan 31, 2020 0.0800 0.0800 0.0800 0.0800 2,500 -0.00(-0.99%)
Jan 29, 2020 0.0808 0.0808 0.0808 0 -0.01(-9.72%)
Jan 27, 2020 0.0895 0.0895 0.0895 0 +0.00(+0.00%)
Jan 23, 2020 0.0895 0.0895 0.0895 0 -0.01(-6.38%)
Jan 22, 2020 0.0865 0.0956 0.0865 0.0956 606 -0.00(-0.42%)
Jan 21, 2020 0.0977 0.0977 0.0920 0.0960 4,700 +0.00(+0.52%)
Jan 17, 2020 0.0917 0.0955 0.0917 0.0955 3,600 +0.00(+1.38%)
Jan 16, 2020 0.1000 0.1000 0.0942 0.0942 12,928 -0.01(-5.80%)
Jan 15, 2020 0.0937 0.1000 0.0937 0.1000 24,335 +0.01(+6.61%)
Jan 14, 2020 0.0992 0.0992 0.0938 0.0938 10,000 -0.00(-3.30%)
Jan 13, 2020 0.0871 0.1000 0.0856 0.0970 16,100 +0.02(+19.61%)
Jan 10, 2020 0.0800 0.0811 0.0655 0.0811 10,400 +0.00(+3.71%)
Jan 09, 2020 0.0747 0.0800 0.0736 0.0782 7,638 +0.01(+16.02%)
Jan 08, 2020 0.0674 0.0674 0.0674 0.0674 571 -0.00(-2.46%)
Jan 07, 2020 0.0604 0.0706 0.0603 0.0691 10,966 +0.01(+19.97%)
Jan 06, 2020 0.0613 0.0613 0.0576 0.0576 4,340 -0.00(-4.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 -0.00(-1.15%)
Dec 30, 2019 0.0600 0.0607 0.0600 0.0607 20,100 -0.00(-0.98%)
Dec 27, 2019 0.0613 0.0613 0.0613 0.0613 400 +0.01(+23.34%)
Dec 24, 2019 0.0497 0.0497 0.0497 0 -0.01(-10.61%)
Dec 23, 2019 0.0596 0.0596 0.0539 0.0556 99,588 -0.01(-16.64%)
Dec 17, 2019 0.0667 0.0667 0.0667 0 -0.00(-0.15%)
Dec 16, 2019 0.0759 0.0759 0.0668 0.0668 5,575 -0.00(-3.88%)
Dec 12, 2019 0.0695 0.0695 0.0695 0 +0.00(+0.14%)
Dec 11, 2019 0.0694 0.0694 0.0694 0.0694 7,000 -0.00(-0.86%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.45%)
Dec 06, 2019 0.0645 0.0690 0.0645 0.0690 2,800 +0.00(+6.32%)
Dec 05, 2019 0.0649 0.0649 0.0649 0.0649 2,500 -0.00(-0.15%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 500 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.