Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.460 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.796 8.844 8.670 8.817 355,842 -0.07(-0.74%)
Feb 27, 2020 8.937 8.972 8.779 8.883 426,977 -0.13(-1.45%)
Feb 26, 2020 9.068 9.193 8.986 9.014 209,216 -0.05(-0.54%)
Feb 25, 2020 9.003 9.133 8.965 9.063 497,444 +0.07(+0.73%)
Feb 24, 2020 9.101 9.130 8.992 8.997 244,748 -0.11(-1.26%)
Feb 21, 2020 9.150 9.164 9.101 9.112 208,217 -0.08(-0.83%)
Feb 20, 2020 9.215 9.222 9.133 9.188 172,028 -0.04(-0.47%)
Feb 19, 2020 9.259 9.259 9.194 9.231 124,621 +0.01(+0.06%)
Feb 18, 2020 9.231 9.235 9.210 9.226 66,695 -0.01(-0.06%)
Feb 14, 2020 9.242 9.270 9.210 9.231 163,782 +0.04(+0.47%)
Feb 13, 2020 9.171 9.209 9.170 9.188 51,426 +0.01(+0.12%)
Feb 12, 2020 9.123 9.177 9.123 9.177 184,479 +0.08(+0.83%)
Feb 11, 2020 9.193 9.225 9.069 9.101 219,770 -0.09(-0.94%)
Feb 10, 2020 9.128 9.188 9.128 9.188 156,845 +0.06(+0.71%)
Feb 07, 2020 9.134 9.150 9.107 9.123 143,263 -0.01(-0.06%)
Feb 06, 2020 9.134 9.134 9.101 9.128 93,830 -0.01(-0.06%)
Feb 05, 2020 9.107 9.155 9.085 9.134 149,235 +0.01(+0.12%)
Feb 04, 2020 9.123 9.156 9.069 9.123 143,716 +0.02(+0.18%)
Feb 03, 2020 9.053 9.118 9.053 9.107 166,196 +0.06(+0.66%)
Jan 31, 2020 9.004 9.053 8.988 9.048 250,896 +0.04(+0.48%)
Jan 30, 2020 8.972 9.010 8.940 9.004 127,929 +0.03(+0.36%)
Jan 29, 2020 8.929 8.994 8.929 8.972 124,310 +0.04(+0.42%)
Jan 28, 2020 8.934 8.967 8.897 8.934 100,438 +0.04(+0.42%)
Jan 27, 2020 8.913 8.913 8.843 8.897 104,931 -0.02(-0.24%)
Jan 24, 2020 8.929 8.974 8.918 8.918 109,117 -0.01(-0.12%)
Jan 23, 2020 8.934 8.956 8.918 8.929 102,405 -0.01(-0.12%)
Jan 22, 2020 8.951 8.965 8.932 8.940 130,199 +0.00(+0.00%)
Jan 21, 2020 8.918 8.954 8.918 8.940 106,104 +0.00(+0.00%)
Jan 17, 2020 8.972 8.988 8.924 8.940 217,493 -0.05(-0.54%)
Jan 16, 2020 8.967 9.058 8.949 8.988 176,635 +0.03(+0.36%)
Jan 15, 2020 8.951 8.972 8.908 8.956 254,788 +0.01(+0.12%)
Jan 14, 2020 8.865 8.956 8.865 8.945 229,741 +0.06(+0.72%)
Jan 13, 2020 8.839 8.903 8.839 8.881 241,070 +0.04(+0.42%)
Jan 10, 2020 8.839 8.849 8.823 8.844 95,667 +0.01(+0.06%)
Jan 09, 2020 8.828 8.865 8.807 8.839 183,344 +0.02(+0.18%)
Jan 08, 2020 8.791 8.849 8.791 8.823 179,293 +0.04(+0.42%)
Jan 07, 2020 8.807 8.855 8.769 8.785 370,107 -0.01(-0.12%)
Jan 06, 2020 8.769 8.796 8.753 8.796 247,556 +0.03(+0.37%)
Jan 03, 2020 8.764 8.785 8.711 8.764 93,979 +0.00(+0.00%)
Jan 02, 2020 8.759 8.769 8.716 8.764 228,494 +0.01(+0.06%)
Dec 31, 2019 8.652 8.764 8.641 8.759 527,862 +0.10(+1.17%)
Dec 30, 2019 8.652 8.663 8.636 8.657 272,347 +0.03(+0.31%)
Dec 27, 2019 8.631 8.657 8.604 8.631 272,372 -0.02(-0.18%)
Dec 26, 2019 8.567 8.647 8.567 8.647 367,858 +0.08(+0.93%)
Dec 24, 2019 8.556 8.583 8.540 8.567 108,236 +0.02(+0.25%)
Dec 23, 2019 8.556 8.609 8.535 8.545 304,702 -0.03(-0.37%)
Dec 20, 2019 8.593 8.616 8.561 8.577 339,715 -0.02(-0.19%)
Dec 19, 2019 8.609 8.633 8.572 8.593 401,062 -0.02(-0.19%)
Dec 18, 2019 8.636 8.647 8.591 8.609 322,714 -0.03(-0.37%)
Dec 17, 2019 8.625 8.663 8.604 8.641 465,289 -0.02(-0.25%)
Dec 16, 2019 8.684 8.700 8.657 8.663 112,801 +0.00(+0.00%)
Dec 13, 2019 8.663 8.668 8.599 8.663 151,755 +0.02(+0.18%)
Dec 12, 2019 8.652 8.663 8.604 8.647 242,717 -0.01(-0.12%)
Dec 11, 2019 8.700 8.716 8.647 8.657 170,288 -0.03(-0.35%)
Dec 10, 2019 8.756 8.777 8.677 8.688 225,184 -0.06(-0.66%)
Dec 09, 2019 8.725 8.746 8.703 8.746 133,262 +0.04(+0.48%)
Dec 06, 2019 8.746 8.746 8.682 8.703 148,340 -0.04(-0.42%)
Dec 05, 2019 8.761 8.761 8.709 8.740 128,415 -0.01(-0.06%)
Dec 04, 2019 8.677 8.746 8.667 8.746 130,018 +0.08(+0.97%)
Dec 03, 2019 8.709 8.735 8.661 8.661 148,913 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.